順德 (2351)-元大-台北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
1,176張
產業
上市半導體類股▲1.40%
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	130.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	1	135.50	0	0.00	130.50	1	4,074	0.02%
2024/06/20	0.1	134.55	0	0.00	135.00	0.1	4,042	0.00%
2024/06/19	0	136.00	3	134.50	133.50	-3	4,019	-0.07%
2024/06/18	9	131.89	153	132.98	138.50	-144	3,880	-3.71%	大賣/鉅額交易
2024/06/17	0	0.00	2	140.50	139.50	-2	3,635	-0.06%
2024/06/14	16	139.56	2	137.00	135.50	14	3,472	0.40%
2024/06/13	13	152.34	12	148.83	150.50	1	3,324	0.03%
2024/06/12	0	150.50	1	168.00	152.00	-1	3,159	-0.03%
2024/06/11	0	0.00	6	157.92	163.50	-6	2,702	-0.22%
2024/06/07	0	0.00	8	151.69	149.00	-8	2,568	-0.31%
2024/06/06	2	145.00	2	146.00	142.50	0	2,418	0.00%
2024/06/05	7	152.93	6	154.00	145.00	1	2,322	0.04%
2024/06/04	1	145.00	2	147.75	146.00	-1	2,004	-0.05%
2024/06/03	0	0.00	3	134.17	143.50	-3	1,844	-0.16%
2024/05/31	0	0.00	4	131.75	130.50	-4	1,642	-0.24%
2024/05/30	2	125.00	22	122.34	120.50	-20	1,491	-1.34%
2024/05/27	0	0.00	4	117.50	117.50	-4	1,255	-0.32%
2024/05/24	1	117.50	0	0.00	117.50	1	1,242	0.08%
2024/05/23	1	117.50	0.5	116.50	117.00	0.6	1,237	0.04%
2024/05/20	0	0.00	1	117.50	115.50	-1	1,143	-0.09%
2024/05/17	1	122.00	16	119.16	118.50	-15	1,126	-1.33%
2024/05/16	6	116.83	1	114.00	116.50	5	1,057	0.47%
2024/05/15	20.5	117.13	15	117.33	115.00	5.5	1,030	0.53%
2024/05/14	1	109.00	0	0.00	109.50	1	954	0.10%
2024/05/06	0	0.00	11	108.73	113.00	-11	813	-1.35%
2024/05/03	0	0.00	2	108.25	107.50	-2	750	-0.27%
2024/05/02	10	107.00	0	0.00	108.00	10	727	1.38%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/22	1	95.00	0	0.00	93.00	1	620	0.16%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/09	0	0.00	7	103.64	103.50	-7	616	-1.14%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	0	0.00	1	102.50	103.00	-1	593	-0.17%
2024/03/26	1	96.60	0	0.00	96.00	1	562	0.18%
2024/03/18	0	0.00	20	96.00	97.30	-20	790	-2.53%
2024/03/15	1	97.70	0	0.00	97.00	1	795	0.13%
2024/03/14	1	98.20	2	98.70	98.70	-1	797	-0.13%
2024/03/11	1	101.50	0	0.00	100.50	1	789	0.13%
2024/03/08	1	102.00	3	101.00	101.00	-2	788	-0.25%
2024/03/07	0	0.00	1	104.00	102.00	-1	783	-0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/04	1	105.00	0	0.00	104.00	1	847	0.12%
2024/02/29	0	0.00	2	103.50	103.50	-2	881	-0.23%
2024/02/27	2	103.25	2	103.00	102.50	0	895	0.00%
2024/02/26	2	105.00	3	105.00	105.00	-1	917	-0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/22	1	105.00	5	104.80	104.50	-4	1,014	-0.39%
2024/02/21	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/16	4	105.00	0	0.00	104.00	4	1,064	0.38%
2024/02/15	1	102.50	0	0.00	101.50	1	1,058	0.09%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.08%
2024/01/04	1	109.50	1	109.00	109.00	0	1,229	0.00%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	120.50	10	121.55	122.00	-9	1,375	-0.65%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,301	-0.08%
2023/12/05	0	0.00	2	116.00	116.00	-2	1,297	-0.15%
2023/11/29	0	0.00	2	118.00	119.00	-2	1,283	-0.16%
2023/11/27	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2023/11/21	6	117.33	0	0.00	117.50	6	1,104	0.54%
2023/11/20	0	0.00	2	111.00	111.00	-2	1,044	-0.19%
2023/11/17	0	0.00	1	110.50	110.50	-1	1,043	-0.10%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	3	108.50	109.00	-3	1,006	-0.30%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/10	0	0.00	1	103.50	103.50	-1	982	-0.10%
2023/11/08	0	0.00	2	107.00	107.00	-2	986	-0.20%
2023/11/07	0	0.00	1	108.00	108.00	-1	1,003	-0.10%
2023/10/31	1	102.50	0	0.00	100.50	1	1,049	0.10%
2023/10/05	0	0.00	1	111.00	111.00	-1	1,328	-0.08%
2023/10/04	0	0.00	2	111.00	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	1	110.00	108.50	-1	1,271	-0.08%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/14	0	0.00	4	105.00	106.00	-4	1,466	-0.27%
2023/09/12	1	106.00	2	105.00	102.50	-1	1,468	-0.07%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	97.80	0	0.00	97.90	1	1,788	0.06%
2023/08/09	1	100.50	1	101.00	101.50	0	1,764	0.00%
2023/08/07	1	101.50	1	103.50	103.00	0	1,756	0.00%
2023/08/04	2	100.25	1	103.00	102.50	1	1,761	0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/07/31	0	0.00	1	106.00	106.50	-1	1,733	-0.06%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,782	-0.06%
2023/07/20	5	106.40	0	0.00	107.00	5	1,862	0.27%
2023/07/19	3	111.50	0	0.00	111.50	3	1,833	0.16%
2023/07/14	2	128.00	0	0.00	126.50	2	1,895	0.11%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	6	132.67	1	134.00	129.50	5	1,910	0.26%
2023/07/05	1	135.50	1	138.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	5	136.20	135.00	-5	1,892	-0.26%
2023/06/30	0	0.00	2	132.00	130.00	-2	1,831	-0.11%
2023/06/29	0	0.00	1	129.50	127.50	-1	1,775	-0.06%
2023/06/26	1	125.00	2	127.00	125.00	-1	1,848	-0.05%
2023/06/21	0	0.00	2	128.50	129.00	-2	2,117	-0.09%
2023/06/19	0	0.00	0.1	124.00	125.50	-0.1	2,158	0.00%
2023/06/16	1	125.00	0	0.00	124.00	1	2,154	0.05%
2023/06/14	5	126.70	0	0.00	125.50	5	2,138	0.23%
2023/06/12	0	0.00	7	128.21	127.50	-7	2,082	-0.34%
2023/06/08	0	0.00	4	122.00	121.00	-4	2,035	-0.20%
2023/05/31	2	123.00	2	127.50	123.50	0	2,267	0.00%
2023/05/29	0	0.00	3	122.50	123.00	-3	2,246	-0.13%
2023/05/24	0	0.00	3	120.33	122.00	-3	2,304	-0.13%
2023/05/18	13	122.19	0	0.00	119.00	13	2,343	0.55%
2023/05/03	2	120.00	0	0.00	122.50	2	3,156	0.06%
2023/05/02	1	121.50	5	121.50	121.00	-4	3,233	-0.12%
2023/04/28	2.1	118.00	2	120.25	120.50	0.1	3,274	0.00%
2023/04/27	2	114.00	0	0.00	117.00	2	3,243	0.06%
2023/04/26	5	116.00	5	114.00	115.50	0	3,199	0.00%
2023/04/24	2	123.00	0	0.00	126.00	2	3,066	0.07%
2023/04/21	5	129.30	0	0.00	122.50	5	3,018	0.17%
2023/04/20	0	0.00	3	135.17	135.50	-3	2,965	-0.10%
2023/04/19	1	129.00	1	130.00	130.50	0	2,910	0.00%
2023/04/18	2	130.25	1	128.00	128.00	1	2,891	0.03%
2023/04/13	0	0.00	4	130.00	129.50	-4	2,848	-0.14%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1	137.00	136.00	-1	2,815	-0.04%
2023/04/07	2	133.00	1	136.00	133.00	1	2,782	0.04%
2023/03/28	1	129.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	1	132.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	3	135.33	5	136.40	133.50	-2	2,640	-0.08%
2023/03/23	4	129.25	3	127.00	129.50	1	2,367	0.04%
2023/03/21	6	124.92	0	0.00	123.50	6	2,297	0.26%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/14	2	120.00	0	0.00	120.00	2	2,291	0.09%
2023/03/10	4	122.25	0	0.00	122.50	4	2,330	0.17%
2023/03/08	2	127.75	4	128.63	127.50	-2	2,383	-0.08%
2023/03/07	1	125.00	3	123.50	124.50	-2	2,316	-0.09%
2023/03/03	1	121.00	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	123.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	4	128.13	5	126.20	124.00	-1	2,376	-0.04%
2023/02/23	0	0.00	1	125.00	123.00	-1	2,311	-0.04%
2023/02/22	1	121.50	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	2	126.25	125.00	-2	2,314	-0.09%
2023/02/15	2	122.00	2	122.50	121.00	0	2,378	0.00%
2023/02/14	3	128.67	6	129.33	124.00	-3	2,354	-0.13%
2023/02/13	1	119.50	1	121.50	122.00	0	2,192	0.00%
2023/02/10	1	121.50	0	0.00	120.50	1	2,207	0.05%
2023/02/09	2	122.75	0	0.00	123.00	2	2,238	0.09%
2023/02/08	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2023/02/06	1	118.50	1	120.50	119.50	0	2,213	0.00%
2023/02/03	1	120.00	10.5	120.45	120.00	-9.5	2,250	-0.42%
2023/02/02	3	122.50	1	123.00	124.00	2	2,239	0.09%
2023/02/01	2	116.07	1	116.50	122.50	1	2,149	0.05%
2023/01/31	0	0.00	8	109.50	113.50	-8	1,918	-0.42%
2023/01/11	6	102.00	0	0.00	100.00	6	1,857	0.32%
2022/12/29	0.1	96.80	0	0.00	97.40	0.1	1,890	0.01%
2022/12/16	0.2	101.00	1	100.00	100.50	-0.8	2,132	-0.04%
2022/12/13	1	102.50	0	0.00	102.50	1	2,191	0.05%
2022/12/12	1	104.50	0	0.00	102.50	1	2,195	0.05%
2022/12/05	1	108.50	0	0.00	110.00	1	2,182	0.05%
2022/12/01	0.2	111.20	0	0.00	110.50	0.2	2,135	0.01%
2022/11/30	1	102.50	1	104.50	104.00	0	2,049	0.00%
2022/11/28	0	0.00	2	103.50	106.50	-2	2,017	-0.10%
2022/11/24	2	97.55	2	98.00	98.20	0	1,930	0.00%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	3	102.17	2	105.25	100.00	1	1,998	0.05%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/14	0	0.00	2	98.80	99.50	-2	2,070	-0.10%
2022/11/02	0	0.00	1	97.20	98.80	-1	1,998	-0.05%
2022/10/31	0	0.00	3	92.00	89.30	-3	1,962	-0.15%
2022/10/25	1	93.60	0	0.00	92.70	1	1,952	0.05%
2022/10/21	0	0.00	1	100.00	94.60	-1	1,982	-0.05%
2022/10/20	1	98.60	0	0.00	100.00	1	1,975	0.05%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/10/12	0	0.00	1	110.00	108.50	-1	2,183	-0.05%
2022/10/04	150	117.14	1	116.50	116.50	149	2,448	6.08%	大買/鉅額交易
2022/10/03	0	0.00	1	109.00	113.50	-1	2,449	-0.04%
2022/09/28	2	103.50	2	105.00	100.50	0	2,819	0.00%
2022/09/22	1	104.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	2	109.00	0	0.00	107.50	2	3,017	0.07%
2022/09/15	10	117.50	0	0.00	117.50	10	3,049	0.33%
2022/08/31	1	117.00	0	0.00	119.00	1	3,093	0.03%
2022/08/26	1	122.00	2	120.75	120.50	-1	3,082	-0.03%
2022/08/24	1	117.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	1	116.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	6	118.92	0	0.00	116.50	6	3,082	0.19%
2022/08/19	1	127.00	0	0.00	121.00	1	3,062	0.03%
2022/08/18	0	0.00	1	129.00	121.50	-1	2,998	-0.03%
2022/08/17	0	0.00	1	125.50	125.00	-1	2,899	-0.03%
2022/08/16	1	123.00	1	123.50	123.50	0	2,875	0.00%
2022/08/15	30	124.02	0	0.00	122.00	30	2,912	1.03%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/07/29	1	121.50	0	0.00	120.50	1	2,842	0.04%
2022/07/20	0	0.00	1	110.50	111.00	-1	2,740	-0.04%
2022/07/15	0	0.00	1	105.50	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	2	98.00	97.70	-2	2,553	-0.08%
2022/07/12	2	92.50	0	0.00	92.10	2	2,503	0.08%
2022/07/11	0	0.00	20	94.55	94.60	-20	2,497	-0.80%
2022/07/08	2	97.10	0	0.00	97.10	2	2,461	0.08%
2022/07/07	1	91.80	1	92.50	93.20	0	2,371	0.00%
2022/07/06	20	92.61	0	0.00	91.20	20	2,261	0.89%
2022/07/05	0	102.00	120	99.09	100.00	-120	2,133	-5.62%	大賣/鉅額交易
2022/07/01	1	117.99	0	0.00	117.50	1	2,126	0.05%
2022/06/27	0	0.00	1	139.00	139.00	-1	2,707	-0.04%
2022/06/22	0	133.50	0	0.00	133.00	0	2,825	0.00%
2022/06/20	0	132.00	0	0.00	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	134.50	139.00	-1	2,829	-0.04%
2022/06/08	1	150.50	1	150.00	149.50	0	2,919	0.00%
2022/05/23	1	147.50	1	143.50	142.00	0	3,183	0.00%
2022/05/20	1	143.00	1	144.00	142.50	0	3,155	0.00%
2022/05/18	3	143.50	4	142.25	143.00	-1	3,132	-0.03%
2022/04/28	0	126.50	0	0.00	134.00	0	3,287	0.00%
2022/04/26	0.1	132.00	0	0.00	131.00	0.1	3,294	0.00%
2022/04/21	0	0.00	5	145.50	145.50	-5	3,291	-0.15%
2022/04/18	6	128.50	6	129.00	130.00	0	3,314	0.00%
2022/04/14	7	134.50	2	135.25	135.00	5	3,365	0.15%
2022/04/12	1	133.50	2	133.75	133.50	-1	3,377	-0.03%
2022/04/08	1	142.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	4	158.88	5	152.40	149.00	-1	3,766	-0.03%
2022/04/06	3	155.83	1	157.50	158.00	2	3,650	0.05%
2022/04/01	2	158.00	0	0.00	159.00	2	3,614	0.06%
2022/03/31	1	159.50	1	161.50	164.00	0	3,516	0.00%
2022/03/30	6	160.58	17	160.65	162.50	-11	3,381	-0.33%
2022/03/25	0	0.00	2	144.00	142.50	-2	2,921	-0.07%
2022/03/23	0	0.00	1	145.50	141.50	-1	2,908	-0.03%
2022/03/22	10	143.75	8	142.06	142.00	2	2,880	0.07%
2022/03/21	1	144.00	3	144.67	142.50	-2	2,863	-0.07%
2022/03/15	2	130.00	1	129.00	128.50	1	2,829	0.04%
2022/03/14	0.1	136.00	0	0.00	134.50	0.1	2,841	0.00%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	141.50	142.50	-1	2,953	-0.03%
2022/03/09	2	139.00	1	136.00	136.00	1	2,969	0.03%
2022/02/25	0	0.00	1	136.50	131.00	-1	2,817	-0.04%
2022/02/22	0.1	140.50	0	0.00	141.00	0.1	2,994	0.00%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	1.1	141.59	1	142.00	142.00	0.1	3,439	0.00%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	4	153.00	1	151.50	152.00	3	3,575	0.08%
2022/02/10	2	157.00	0	0.00	157.00	2	3,630	0.06%
2022/02/09	2	159.25	100	158.70	159.00	-98	3,691	-2.65%
2022/02/08	2	158.25	2	157.75	156.50	0	3,785	0.00%
2022/01/26	101	151.40	7	152.14	150.50	94	4,142	2.27%	大買/
2022/01/25	2.1	150.43	1	152.50	147.00	1.1	4,416	0.02%
2022/01/21	1	146.00	1	147.00	148.00	0	4,711	0.00%
2022/01/19	4	144.13	2	146.50	146.50	2	4,840	0.04%
2022/01/17	1.1	144.00	0	0.00	146.50	1.1	4,902	0.02%
2022/01/13	7	143.50	0	0.00	143.00	7	5,162	0.14%
2022/01/12	2	146.50	1	150.00	148.50	1	5,358	0.02%
2022/01/11	4	147.38	0	0.00	144.50	4	5,399	0.07%
2022/01/10	2	149.25	0	0.00	151.50	2	5,417	0.04%
2022/01/07	4.2	155.16	5	152.50	151.00	-0.8	5,465	-0.02%
2022/01/06	3	160.33	1	160.50	160.00	2	5,503	0.04%
2022/01/05	5	167.00	0	0.00	164.00	5	5,524	0.09%
2022/01/04	15	173.00	5	178.50	170.50	10	5,517	0.18%
2022/01/03	1	170.50	6	177.00	171.00	-5	5,518	-0.09%
2021/12/30	7	174.36	22	172.41	175.50	-15	5,542	-0.27%
2021/12/28	1	161.50	0	0.00	161.00	1	5,540	0.02%
2021/12/27	6	161.33	0	0.00	160.00	6	5,616	0.11%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/23	4	159.63	2	161.50	160.00	2	5,706	0.04%
2021/12/22	2	160.00	2	161.50	159.50	0	5,713	0.00%
2021/12/21	0	0.00	1	160.00	162.50	-1	5,707	-0.02%
2021/12/17	2	157.25	3	159.67	156.50	-1	5,707	-0.02%
2021/12/16	1	161.50	2	162.00	160.50	-1	5,695	-0.02%
2021/12/15	0	0.00	1	159.00	159.00	-1	5,719	-0.02%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	4	158.50	4	161.50	159.00	0	5,751	0.00%
2021/12/10	2.1	157.50	0	0.00	157.50	2.1	5,732	0.04%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	1	165.00	0	0.00	166.00	1	5,707	0.02%
2021/12/07	5	165.80	5	168.80	163.50	0	5,683	0.00%
2021/12/06	2	158.00	1.1	160.12	163.50	1	5,595	0.02%
2021/12/03	0	0.00	2.2	162.86	164.00	-2.2	5,620	-0.04%
2021/12/02	1	159.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	5	158.90	2	160.50	160.50	3	5,784	0.05%
2021/11/30	3	162.33	0	0.00	163.00	3	5,790	0.05%
2021/11/26	1	158.00	0.8	158.00	158.00	0.2	5,790	0.00%
2021/11/24	5	161.80	0	0.00	160.50	5	5,874	0.09%
2021/11/22	2	173.50	0.1	170.50	168.50	1.9	5,885	0.03%
2021/11/19	3	173.33	1	176.00	175.50	2	5,905	0.03%
2021/11/18	8	172.75	2	168.50	168.50	6	5,937	0.10%
2021/11/17	3	175.50	0	0.00	173.50	3	5,993	0.05%
2021/11/16	23	176.98	9	177.39	178.00	14	6,090	0.23%
2021/11/15	0	0.00	8	166.25	176.00	-8	6,001	-0.13%
2021/11/12	1	157.00	0	0.00	160.00	1	5,917	0.02%
2021/11/10	9	157.00	7	158.00	160.00	2	5,860	0.03%
2021/11/09	4	157.88	1	157.00	157.00	3	5,836	0.05%
2021/11/08	0	0.00	1	158.00	158.00	-1	5,814	-0.02%
2021/11/05	2.1	163.27	4	163.00	162.50	-1.9	5,772	-0.03%
2021/11/04	3	172.67	3	174.67	164.00	0	5,706	0.00%
2021/11/03	2	174.00	0	0.00	168.00	2	5,643	0.04%
2021/11/02	5.1	198.81	0	0.00	176.00	5.1	5,498	0.09%
2021/11/01	0	0.00	7	179.43	182.50	-7	5,236	-0.13%
2021/10/29	2	160.50	20	163.63	166.00	-18	5,187	-0.35%
2021/10/28	0	0.00	2	154.25	151.00	-2	4,974	-0.04%
2021/10/27	2	143.75	1	147.00	145.50	1	4,911	0.02%
2021/10/26	11	145.00	1	142.00	142.00	10	4,927	0.20%
2021/10/25	2	143.50	2	145.25	145.00	0	4,910	0.00%
2021/10/22	5	144.80	0	0.00	145.00	5	4,878	0.10%
2021/10/21	5	154.00	4	154.25	153.00	1	4,795	0.02%
2021/10/20	0	0.00	8	154.44	155.00	-8	4,730	-0.17%
2021/10/19	1	145.50	0	0.00	142.50	1	4,641	0.02%
2021/10/13	5	140.00	5	141.50	144.00	0	4,640	0.00%
2021/10/08	4	146.38	7	146.21	147.00	-3	4,690	-0.06%
2021/10/07	0	0.00	4	144.13	141.50	-4	4,626	-0.09%
2021/10/06	5	140.10	2	137.75	136.50	3	4,565	0.07%
2021/10/05	1	126.00	4	133.13	136.00	-3	4,512	-0.07%
2021/10/04	0	0.00	1	130.00	124.50	-1	4,584	-0.02%
2021/09/30	0	0.00	1	126.00	126.50	-1	4,739	-0.02%
2021/09/24	1	129.50	0	0.00	128.00	1	5,344	0.02%
2021/09/13	0	0.00	1	130.50	129.00	-1	6,600	-0.02%
2021/09/10	1	132.00	0	0.00	133.00	1	6,798	0.01%
2021/09/08	4	130.88	3	133.00	131.50	1	7,268	0.01%
2021/09/07	8	138.56	6	142.33	136.00	2	7,344	0.03%
2021/09/06	0	0.00	1	146.50	140.00	-1	7,271	-0.01%
2021/09/02	0	139.50	0	0.00	138.00	0	7,297	0.00%
2021/09/01	0	0.00	2	142.00	142.00	-2	7,429	-0.03%
2021/08/30	1	138.00	0	0.00	145.00	1	8,275	0.01%
2021/08/27	1	145.00	1	141.00	140.50	0	8,344	0.00%
2021/08/26	4	147.38	1	148.00	144.00	3	8,363	0.04%
2021/08/25	3	151.83	1	148.50	148.00	2	8,369	0.02%
2021/08/24	6	150.67	6	151.00	152.50	0	8,376	0.00%
2021/08/23	0	0.00	7	146.79	148.50	-7	8,449	-0.08%
2021/08/20	6	139.42	2	141.25	139.00	4	8,600	0.05%
2021/08/19	4	138.25	6	140.25	137.00	-2	8,552	-0.02%
2021/08/16	1	136.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	3	139.33	2	137.50	138.00	1	8,610	0.01%
2021/08/12	2	141.25	2	144.00	142.50	0	8,570	0.00%
2021/08/11	1	141.00	0	0.00	135.00	1	8,530	0.01%
2021/08/10	3	142.00	0	0.00	142.00	3	8,520	0.04%
2021/08/09	3	147.67	4	153.25	143.50	-1	8,515	-0.01%
2021/08/06	1	152.00	1	151.01	149.00	0	8,443	0.00%
2021/08/05	3	150.33	1	152.00	151.50	2	8,442	0.02%
2021/08/04	3	149.50	0	0.00	147.00	3	8,476	0.04%
2021/08/03	4	151.13	0	0.00	151.50	4	8,520	0.05%
2021/08/02	0	0.00	2	151.00	151.50	-2	8,521	-0.02%
2021/07/30	0	0.00	1	150.00	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	145.00	143.00	-1	8,495	-0.01%
2021/07/28	2	140.25	0	0.00	134.50	2	8,510	0.02%
2021/07/27	4	148.75	0	0.00	147.50	4	8,518	0.05%
2021/07/26	2	150.00	1	151.50	150.00	1	8,508	0.01%
2021/07/23	6	148.75	101	155.01	149.50	-95	8,487	-1.12%	大賣/
2021/07/22	105	153.37	15	155.00	159.00	90	8,359	1.08%	大買/
2021/07/21	2	144.00	3	145.00	145.50	-1	8,271	-0.01%
2021/07/20	1	140.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	1	142.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	1	146.50	1	141.00	146.50	0	8,623	0.00%
2021/07/15	2	136.75	1	139.50	139.50	1	8,627	0.01%
2021/07/14	3	139.00	1	138.50	143.00	2	8,678	0.02%
2021/07/13	8	149.94	3	144.00	142.50	5	8,847	0.06%
2021/07/12	9	154.50	5	151.50	152.00	4	8,936	0.04%
2021/07/09	2	144.25	5	152.00	149.50	-3	8,853	-0.03%
2021/07/08	4	146.00	0	0.00	145.00	4	8,702	0.05%
2021/07/07	8	149.13	9	145.39	143.50	-1	8,617	-0.01%
2021/07/06	13	138.46	8	141.31	142.00	5	8,494	0.06%
2021/07/05	16	133.53	16	143.31	145.00	0	8,401	0.00%
2021/07/02	1	128.00	8	133.00	132.00	-7	8,192	-0.09%
2021/07/01	3	121.00	0	0.00	121.00	3	8,025	0.04%
2021/06/30	9	127.33	6	127.00	125.50	3	7,926	0.04%
2021/06/29	5	129.00	12	127.79	127.00	-7	7,836	-0.09%
2021/06/28	2	128.50	0	0.00	130.00	2	7,752	0.03%
2021/06/25	6	137.15	8	138.38	132.00	-2	7,705	-0.03%
2021/06/24	8	131.38	8	134.19	134.50	0	7,410	0.00%
2021/06/23	2	123.25	4	125.13	127.00	-2	7,201	-0.03%
2021/06/22	1	112.00	5.1	117.40	119.00	-4.1	6,966	-0.06%
2021/06/21	10	110.25	10.1	114.67	110.50	-0.1	6,766	0.00%
2021/06/18	7	110.36	2	111.50	111.00	5	6,583	0.08%
2021/06/17	14	104.82	14	107.96	110.00	0	6,356	0.00%
2021/06/16	4	100.95	10	100.40	100.00	-6	6,132	-0.10%
2021/06/15	1	95.59	1	96.50	97.50	0	6,079	0.00%
2021/06/11	1	95.00	0	0.00	95.00	1	6,031	0.02%
2021/06/09	5.1	93.28	1	92.00	92.00	4.1	5,944	0.07%
2021/06/08	9.1	98.24	2	96.15	96.10	7.1	5,814	0.12%
2021/06/07	7	102.00	17	104.32	106.50	-10	5,407	-0.18%
2021/06/04	0	0.00	1	97.20	97.20	-1	5,012	-0.02%
2021/06/03	3	96.07	2	93.45	93.80	1	4,912	0.02%
2021/06/02	2	97.25	1	96.30	96.00	1	4,881	0.02%
2021/06/01	3	97.00	1	97.60	98.00	2	4,836	0.04%
2021/05/31	0	0.00	1	97.40	97.10	-1	4,736	-0.02%
2021/05/28	2	96.90	7	96.26	94.20	-5	4,545	-0.11%
2021/05/27	1	90.40	7.3	92.31	92.30	-6.3	4,312	-0.15%
2021/05/26	1	89.10	0	0.00	88.40	1	4,238	0.02%
2021/05/25	23	90.70	17	90.35	90.00	6	4,214	0.14%
2021/05/21	2	83.30	0	0.00	82.80	2	4,042	0.05%
2021/05/19	0.1	82.50	0	0.00	81.90	0.1	4,116	0.00%
2021/05/17	22	78.28	2	79.40	75.00	20	4,199	0.48%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/12	0	0.00	1	80.50	77.00	-1	4,151	-0.02%
2021/05/11	1	80.50	10	80.00	80.50	-9	4,103	-0.22%
2021/05/10	0	0.00	2.3	86.83	87.40	-2.3	4,069	-0.06%
2021/05/07	1	80.40	0	0.00	83.50	1	4,060	0.02%
2021/05/05	0.1	78.50	0	0.00	76.30	0.1	4,123	0.00%
2021/05/04	2	79.90	2	80.65	81.80	0	4,137	0.00%
2021/05/03	0.5	85.31	3	82.90	82.20	-2.5	4,145	-0.06%
2021/04/29	0.1	90.50	0	0.00	89.00	0.1	4,131	0.00%
2021/04/28	0	0.00	1	92.50	92.90	-1	4,198	-0.02%
2021/04/27	6.1	94.90	0	0.00	92.00	6.1	4,508	0.13%
2021/04/26	1	93.50	7	95.64	95.90	-6	4,585	-0.13%
2021/04/23	14.1	94.15	15	94.55	93.20	-1	4,548	-0.02%
2021/04/22	13	92.37	15.4	96.79	91.10	-2.4	4,485	-0.05%
2021/04/21	4	91.58	0	0.00	91.00	4	4,340	0.09%
2021/04/20	1.5	93.33	2.1	95.10	94.20	-0.6	4,300	-0.01%
2021/04/19	19	94.42	19	93.92	92.90	0	4,237	0.00%
2021/04/16	0	0.00	8	85.43	88.30	-8	4,072	-0.20%
2021/04/15	1	83.40	1	83.00	83.30	0	3,946	0.00%
2021/04/08	0	0.00	6	83.90	84.20	-6	4,688	-0.13%
2021/03/31	3	81.17	1	81.50	81.60	2	5,108	0.04%
2021/03/30	0	0.00	1	80.90	80.90	-1	5,098	-0.02%
2021/03/23	3	79.93	0	0.00	79.50	3	4,982	0.06%
2021/03/22	0	0.00	1	80.50	80.50	-1	4,972	-0.02%
2021/03/16	2	80.50	0	0.00	79.80	2	4,834	0.04%
2021/03/12	1	81.60	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	78.90	0	0.00	81.80	1	4,787	0.02%
2021/03/09	1	79.30	0	0.00	79.30	1	4,754	0.02%
2021/03/08	3	82.63	1	82.50	82.50	2	4,720	0.04%
2021/03/05	2	83.60	0	0.00	84.00	2	4,717	0.04%
2021/03/03	0	0.00	1	87.40	87.40	-1	4,911	-0.02%
2021/03/02	3.1	87.98	0	0.00	86.50	3.1	4,961	0.06%
2021/02/26	1	88.50	3	88.97	88.80	-2	4,943	-0.04%
2021/02/25	3	87.57	2	87.05	87.00	1	4,924	0.02%
2021/02/24	1.1	88.60	4	88.80	88.30	-2.9	4,918	-0.06%
2021/02/23	2	91.10	2	93.00	90.00	0	4,933	0.00%
2021/02/22	1	91.80	2	93.80	93.80	-1	4,879	-0.02%
2021/02/19	1	88.70	0.2	91.50	90.20	0.9	4,840	0.02%
2021/02/18	1	87.30	0	0.00	90.00	1	4,798	0.02%
2021/02/17	2	85.30	5	87.42	86.20	-3	4,767	-0.06%
2021/02/05	0.1	80.00	0	0.00	79.90	0.1	4,732	0.00%
2021/02/04	1.1	79.85	0	0.00	81.20	1.1	4,700	0.02%
2021/02/03	6	82.87	1	85.00	81.20	5	4,698	0.11%
2021/02/02	3	82.40	0	0.00	82.50	3	4,645	0.06%
2021/02/01	2.1	83.29	0	0.00	82.00	2.1	4,650	0.04%
2021/01/28	5.1	89.39	5	90.66	88.20	0.1	4,558	0.00%
2021/01/27	5.2	89.65	3	91.17	92.30	2.2	4,498	0.05%
2021/01/26	6	92.03	0	0.00	91.00	6	4,430	0.14%
2021/01/25	1	92.10	0	0.00	91.60	1	4,378	0.02%
2021/01/21	3	91.03	12	91.45	90.00	-9	4,267	-0.21%
2021/01/20	15	92.63	18	94.84	90.40	-3	4,163	-0.07%
2021/01/19	4	92.35	5	94.88	96.90	-1	3,812	-0.03%
2021/01/15	6	89.08	0	0.00	87.00	6	3,578	0.17%
2021/01/14	1	88.90	1	89.70	91.00	0	3,513	0.00%
2021/01/11	3	89.30	0	0.00	89.80	3	3,326	0.09%
2021/01/08	0	0.00	1	86.70	86.50	-1	3,241	-0.03%
2021/01/07	5	88.00	0	0.00	88.90	5	3,185	0.16%
2021/01/06	21	92.67	21	90.80	89.90	0	3,115	0.00%
2021/01/05	18	97.43	13	98.06	96.70	5	2,960	0.17%
2021/01/04	14	98.15	2	99.95	97.70	12	2,853	0.42%
2020/12/31	3	95.27	26	94.82	98.20	-23	2,580	-0.89%
2020/12/30	42	89.01	20	89.81	89.30	22	2,339	0.94%
2020/12/29	1	85.30	1	86.30	86.30	0	2,108	0.00%
2020/12/17	1	75.50	0	0.00	76.70	1	2,038	0.05%
2020/12/03	0	0.00	8	79.73	78.90	-8	2,369	-0.34%
2020/12/02	4	77.80	0	0.00	77.40	4	2,306	0.17%
2020/12/01	2	78.85	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	5	75.00	79.70	-5	2,265	-0.22%
2020/11/27	10	74.10	6	74.58	74.00	4	2,154	0.19%
2020/11/26	1	74.00	0	0.00	74.90	1	2,013	0.05%
2020/11/13	0	0.00	1	67.60	64.70	-1	1,730	-0.06%
2020/11/11	1	66.80	0	0.00	65.90	1	1,678	0.06%
2020/11/10	5	64.06	5	65.88	66.50	0	1,655	0.00%
2020/11/02	1	63.00	1	63.00	63.40	0	1,540	0.00%
2020/10/14	1	64.50	1	64.70	65.50	0	1,384	0.00%
2020/10/07	1	62.90	1	63.80	63.80	0	1,284	0.00%
2020/10/06	1	63.90	2	63.70	63.90	-1	1,256	-0.08%
2020/10/05	2	60.65	8	61.50	61.70	-6	1,163	-0.52%
2020/09/30	1	58.40	2	58.50	58.70	-1	1,114	-0.09%
2020/09/25	2	55.95	0	0.00	55.10	2	1,053	0.19%
2020/09/21	1	59.60	1	60.20	60.80	0	970	0.00%
2020/09/18	1	58.00	1	58.70	58.70	0	916	0.00%
2020/09/16	7	58.71	1	58.10	58.70	6	873	0.69%
2020/09/15	1	56.20	7	57.06	57.30	-6	809	-0.74%
2020/09/14	6	54.00	0	0.00	54.20	6	709	0.85%
2020/09/10	0	0.00	1	55.00	55.10	-1	637	-0.16%
2020/09/09	1	52.30	0	0.00	53.30	1	547	0.18%
2020/09/08	0	0.00	1	49.30	49.00	-1	477	-0.21%
2020/09/07	0	0.00	1	48.65	47.50	-1	472	-0.21%
2020/08/26	1	47.65	1	48.20	47.35	0	620	0.00%
2020/08/20	1	46.50	0	0.00	44.20	1	622	0.16%
2020/08/17	0	0.00	2	48.15	48.30	-2	619	-0.32%
2020/08/13	0	0.00	1	46.05	46.05	-1	612	-0.16%
2020/07/30	0	0.00	2	46.10	45.65	-2	693	-0.29%
2020/07/28	3	47.43	0	0.00	46.35	3	700	0.43%
2020/07/15	1	49.00	0	0.00	49.20	1	689	0.14%
2020/07/03	0	0.00	1	49.60	49.10	-1	699	-0.14%
2020/07/02	1	49.60	0	0.00	49.40	1	704	0.14%
2020/06/09	2	52.40	0	0.00	52.30	2	768	0.26%
2020/06/04	1	53.60	1	54.80	53.40	0	740	0.00%
2020/05/14	0	0.00	1	44.45	44.25	-1	630	-0.16%
2020/05/13	1	45.95	0	0.00	45.95	1	618	0.16%
2020/05/08	0	0.00	1	45.10	45.20	-1	587	-0.17%
2020/05/07	1	45.55	0	0.00	45.80	1	580	0.17%
2020/05/06	1	46.00	0	0.00	45.15	1	577	0.17%
2020/04/21	0	0.00	10	43.00	43.45	-10	592	-1.69%
2020/04/17	5	46.21	0	0.00	44.90	5	591	0.84%
2020/04/16	5	45.00	0	0.00	45.30	5	582	0.86%
2020/04/08	0	0.00	1	40.80	42.75	-1	592	-0.17%
2020/03/26	1	37.00	0	0.00	38.20	1	596	0.17%
2020/03/05	0	0.00	0.2	59.00	59.00	-0.2	512	-0.05%
2020/02/19	1	62.40	0	0.00	62.50	1	526	0.19%
2020/01/14	0	0.00	0.6	66.70	67.10	-0.6	457	-0.13%
2019/12/24	0	0.00	1	67.80	67.50	-1	413	-0.24%
2019/11/20	2	64.25	2	64.00	63.30	0	447	0.00%
2019/11/19	1	64.30	0	0.00	63.70	1	441	0.23%
2019/10/17	2	60.50	2	60.50	60.60	0	615	0.00%
2019/09/25	2	63.75	2	63.20	63.20	0	640	0.00%
2019/09/24	2	65.65	2	64.80	64.80	0	642	0.00%
2019/09/23	2	65.75	2	65.70	65.70	0	637	0.00%
2019/09/20	1	65.90	1	66.00	66.00	0	635	0.00%
2019/09/16	0	0.00	1	66.30	66.60	-1	613	-0.16%
2019/09/05	0	0.00	1	65.20	64.90	-1	568	-0.18%
2019/09/04	1	65.80	0	0.00	65.40	1	562	0.18%
2019/08/27	1	61.20	5	61.40	61.10	-4	508	-0.79%
2019/08/23	5	60.70	0	0.00	60.60	5	500	1.00%
2019/08/20	2	58.15	2	58.70	58.60	0	492	0.00%
2019/08/19	1	57.20	1	58.30	58.20	0	488	0.00%
2019/08/16	1	56.60	1	56.60	56.60	0	490	0.00%
2019/08/14	4	58.93	4	58.65	58.50	0	483	0.00%
2019/08/07	1	59.70	1	59.60	59.60	0	488	0.00%
2019/08/06	1	58.60	121	59.07	59.60	-120	489	-24.50%	大賣/鉅額交易
2019/08/05	1	60.50	1	60.60	60.30	0	490	0.00%
2019/07/31	0	0.00	1	63.80	63.70	-1	475	-0.21%
2019/07/30	2	66.75	2	66.35	66.50	0	465	0.00%
2019/07/26	2	68.10	0	0.00	67.10	2	452	0.44%
2019/07/19	1	64.40	1	64.20	64.20	0	394	0.00%
2019/07/18	1	64.90	1	64.30	64.30	0	395	0.00%
2019/07/16	1	65.00	1	65.90	65.80	0	394	0.00%
2019/07/15	1	65.10	1	64.90	64.90	0	394	0.00%
2019/07/12	0	0.00	1	65.10	65.00	-1	405	-0.25%
2019/07/08	2	67.00	2	66.60	66.60	0	414	0.00%
2019/06/19	0	0.00	0.7	65.10	65.50	-0.7	499	-0.14%
2019/06/05	0	0.00	4	64.10	63.50	-4	606	-0.66%
2019/05/15	0	0.00	10	67.74	67.30	-10	748	-1.34%
2019/05/06	6	68.05	1	67.10	67.10	5	839	0.60%
2019/05/03	2	69.25	53	69.17	69.10	-51	832	-6.12%
2019/05/02	0	0.00	52	69.42	69.60	-52	838	-6.20%
2019/04/18	7	72.64	0	0.00	71.20	7	828	0.85%
2019/04/03	0	0.00	1	70.80	71.30	-1	788	-0.13%
2019/03/27	1	73.20	0	0.00	71.70	1	781	0.13%
2019/03/21	1	77.80	0	0.00	77.40	1	772	0.13%
2019/03/07	0	0.00	1	79.60	77.40	-1	730	-0.14%
2019/03/06	1	80.40	0	0.00	79.80	1	742	0.13%
2019/02/25	0	0.00	2	82.20	81.00	-2	758	-0.26%
2019/02/22	2	81.20	0	0.00	80.70	2	752	0.27%
2019/02/14	0	0.00	4	77.00	77.40	-4	679	-0.59%
2019/02/11	0	0.00	1	76.00	76.30	-1	650	-0.15%
2019/01/29	1	75.30	0	0.00	75.20	1	624	0.16%
2019/01/25	206	75.00	1	75.20	75.00	205	615	33.31%	大買/鉅額交易
2019/01/24	1	73.70	1	74.00	74.00	0	608	0.00%
2019/01/23	103	73.36	0	0.00	73.30	103	644	15.97%	大買/鉅額交易
2019/01/21	0	0.00	7	73.76	72.10	-7	668	-1.05%
2019/01/18	0	0.00	14	72.81	73.00	-14	684	-2.05%
2019/01/17	128	72.07	107	71.35	71.00	21	690	3.04%	大買/大賣/
2018/12/26	0	0.00	1	67.30	67.00	-1	894	-0.11%
2018/12/22	1	72.10	0	0.00	70.20	1	948	0.11%
2018/12/13	0	0.00	0	73.80	73.80	0	979	0.00%
2018/11/09	0	0.00	2	69.60	70.40	-2	1,215	-0.16%
2018/11/08	2	71.70	0	0.00	70.10	2	1,221	0.16%
2018/10/29	0	0.00	3	56.30	57.30	-3	1,156	-0.26%
2018/10/22	1	61.60	1	61.00	61.90	0	1,110	0.00%
2018/10/18	3	67.50	0	0.00	65.20	3	1,083	0.28%
2018/09/13	1	82.40	1	83.30	82.10	0	1,112	0.00%
2018/09/11	1	84.80	0	0.00	84.70	1	1,159	0.09%
2018/09/03	0	0.00	1	91.00	89.30	-1	1,637	-0.06%
2018/08/31	1	88.30	0	0.00	88.30	1	1,590	0.06%
2018/08/21	0	0.00	2	87.40	86.80	-2	1,566	-0.13%
2018/08/03	0	0.00	22	85.45	85.50	-22	1,600	-1.37%
2018/07/30	5	84.30	0	0.00	83.70	5	1,603	0.31%
2018/07/27	17	85.46	0	0.00	85.50	17	1,587	1.07%
2018/07/19	0	0.00	10	82.40	83.00	-10	1,567	-0.64%
2018/07/18	1	85.20	1	84.10	83.80	0	1,562	0.00%
2018/07/17	2	86.50	0	0.00	85.10	2	1,550	0.13%
2018/07/16	10	88.10	0	0.00	87.40	10	1,585	0.63%
2018/06/27	3	85.50	0	0.00	83.20	3	1,491	0.20%
2018/06/20	0	0.00	3	86.70	91.00	-3	1,479	-0.20%
2018/06/14	2	100.45	2	98.75	97.80	0	1,387	0.00%
2018/06/06	0	0.00	1	82.60	82.20	-1	1,089	-0.09%
2018/05/31	0	0.00	0.2	79.80	79.70	-0.2	1,230	-0.02%
2018/05/18	0	0.00	1	74.20	72.70	-1	1,314	-0.08%
2018/05/14	2	73.60	3	73.30	73.50	-1	1,465	-0.07%
2018/05/04	0	0.00	1	70.90	70.60	-1	1,471	-0.07%
2018/04/24	0	0.00	20	73.48	72.70	-20	1,739	-1.15%
2018/04/20	1	77.50	0	0.00	77.30	1	1,767	0.06%
2018/04/18	1	80.40	0	0.00	80.40	1	1,724	0.06%
2018/03/22	1	85.00	0	0.00	84.60	1	1,809	0.06%
2018/03/13	1	88.00	2	88.55	88.60	-1	1,709	-0.06%
2018/03/12	2	88.20	0	0.00	87.00	2	1,685	0.12%
2018/03/09	11	83.42	4	86.45	87.70	7	1,631	0.43%
2018/03/07	0	0.00	1	78.80	78.80	-1	1,524	-0.07%
2018/03/05	1	82.00	2	79.35	77.50	-1	1,557	-0.06%
2018/03/01	0	0.00	3	78.80	83.60	-3	1,556	-0.19%
2018/02/27	2	77.85	0	0.00	76.80	2	1,517	0.13%
2018/02/23	0	0.00	2	77.10	75.60	-2	1,575	-0.13%
2018/02/22	0	0.00	10	75.60	76.00	-10	1,586	-0.63%
2018/02/21	10	76.20	0	0.00	76.00	10	1,585	0.63%
2018/02/06	1	68.40	0	0.00	67.10	1	1,611	0.06%
2018/01/29	0	0.00	5	76.60	75.70	-5	1,761	-0.28%
2018/01/26	5	76.10	0	0.00	76.00	5	1,790	0.28%
2018/01/25	4	76.30	0	0.00	73.20	4	1,782	0.22%
2018/01/19	3	79.83	1	79.80	80.00	2	2,055	0.10%
2018/01/09	1	86.80	1	86.50	86.30	0	2,497	0.00%
2018/01/05	0	0.00	2	95.10	92.00	-2	2,641	-0.08%
2018/01/04	0	0.00	1	93.50	92.50	-1	2,694	-0.04%
2018/01/03	0	0.00	1	87.40	87.20	-1	2,687	-0.04%