英業達 (2356)-元大-台北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	49.16	3	49.30	49.30	19	29,884	0.06%
2025/01/20	10	49.89	10	49.97	49.95	0	29,944	0.00%
2025/01/17	17	49.16	1	49.40	49.40	16	30,015	0.05%
2025/01/16	12.2	49.38	5	49.42	49.20	7.2	30,072	0.02%
2025/01/15	10	49.11	1	48.60	48.60	9	30,214	0.03%
2025/01/14	22.2	49.25	6	49.67	49.90	16.2	30,175	0.05%
2025/01/13	23.1	50.27	21	50.32	50.00	2.1	30,195	0.01%
2025/01/10	17	50.67	4	50.60	50.30	13	30,038	0.04%
2025/01/09	11	51.55	3	51.77	50.80	8	29,972	0.03%
2025/01/08	6	52.43	9	52.46	52.60	-3	30,049	-0.01%
2025/01/07	16.1	52.08	8.1	52.42	51.70	8	29,957	0.03%
2025/01/06	31	52.86	30.3	52.78	52.50	0.7	29,991	0.00%
2025/01/03	7.2	51.82	47	51.53	52.00	-39.8	30,311	-0.13%
2025/01/02	7	51.11	62	51.15	50.70	-55	30,052	-0.18%
2024/12/31	4.6	49.99	17	50.07	50.10	-12.4	30,130	-0.04%
2024/12/30	0.2	50.50	1	50.50	50.40	-0.8	30,316	0.00%
2024/12/27	15	50.51	4	50.75	50.80	11	30,461	0.04%
2024/12/26	6	50.95	37.1	50.91	50.50	-31.1	30,625	-0.10%
2024/12/25	14	50.43	25	50.40	50.50	-11	30,659	-0.04%
2024/12/24	1	50.40	6	50.37	50.40	-5	30,776	-0.02%
2024/12/23	8	50.41	31	50.50	50.20	-23	30,907	-0.07%
2024/12/20	0	0.00	10	49.95	49.45	-10	30,851	-0.03%
2024/12/19	9	48.52	4	49.50	50.20	5	30,541	0.02%
2024/12/18	15	48.90	5	49.12	49.15	10	30,610	0.03%
2024/12/17	1	49.35	15	49.50	49.65	-14	30,646	-0.05%
2024/12/16	20.1	49.05	5	48.98	48.50	15	30,656	0.05%
2024/12/13	20	49.87	1	49.75	49.60	19	30,552	0.06%
2024/12/12	3	49.82	70.2	50.90	51.00	-67.2	30,400	-0.22%
2024/12/11	4.2	49.93	21	49.82	49.60	-16.8	30,181	-0.06%
2024/12/10	28	49.69	2.4	50.22	49.40	25.6	30,126	0.09%
2024/12/09	3	50.80	21	50.80	50.30	-18	30,164	-0.06%
2024/12/06	33.1	50.35	2.1	50.87	50.50	31	30,307	0.10%
2024/12/05	5.1	50.26	15	50.43	50.20	-9.9	30,450	-0.03%
2024/12/04	0	50.22	16.1	50.14	50.60	-16.1	30,463	-0.05%
2024/12/03	3.1	49.76	26.1	49.97	50.00	-22.9	30,712	-0.07%
2024/12/02	20	49.07	20	48.94	48.95	0	30,725	0.00%
2024/11/29	26.1	48.04	21	48.87	49.00	5.1	30,623	0.02%
2024/11/28	9	48.82	20.8	48.77	48.20	-11.8	30,579	-0.04%
2024/11/27	59	49.57	9.7	50.09	48.85	49.3	30,501	0.16%
2024/11/26	37.1	50.32	52	50.93	50.80	-14.9	30,200	-0.05%
2024/11/25	21	50.80	21	50.47	50.20	0	29,971	0.00%
2024/11/22	40.2	51.49	27.1	51.55	50.70	13.1	29,784	0.04%
2024/11/21	27.2	51.02	91	50.93	51.00	-63.8	29,252	-0.22%
2024/11/20	46.2	49.82	17	49.47	49.00	29.2	28,476	0.10%
2024/11/19	5.2	49.91	4	49.58	49.20	1.2	28,204	0.00%
2024/11/18	66	49.75	40	49.84	48.90	26	28,674	0.09%
2024/11/15	19.1	49.67	10	49.92	49.25	9.1	28,140	0.03%
2024/11/14	126.1	50.08	40.1	50.14	50.00	86	27,995	0.31%	大買/
2024/11/13	45.2	50.76	54.6	51.08	51.00	-9.4	27,733	-0.03%
2024/11/12	214.7	51.37	33	51.50	50.60	181.7	27,894	0.65%	大買/鉅額交易
2024/11/11	59	53.81	162	54.01	54.10	-103	26,518	-0.39%	大賣/鉅額交易
2024/11/08	72	52.76	40	53.11	52.40	32	25,128	0.13%
2024/11/07	58.1	52.47	63.1	52.54	52.50	-5	24,460	-0.02%
2024/11/06	209.1	52.44	209.9	52.43	52.10	-0.8	23,751	0.00%	大買/大賣/
2024/11/05	97.3	48.81	212.4	48.42	50.20	-115.1	21,681	-0.53%	大賣/鉅額交易
2024/11/04	1.3	45.91	47	45.76	45.95	-45.7	20,493	-0.22%
2024/11/01	3	45.50	10.1	44.99	45.70	-7.1	20,988	-0.03%
2024/10/30	1	46.15	5	45.62	45.40	-4	21,234	-0.02%
2024/10/29	2	45.15	20	45.05	45.65	-18	21,508	-0.08%
2024/10/28	32	45.90	0	0.00	45.40	32	21,708	0.15%
2024/10/25	13	46.02	150	46.01	46.30	-137	21,819	-0.63%	大賣/鉅額交易
2024/10/24	4	45.55	3.2	45.56	45.20	0.8	22,355	0.00%
2024/10/23	13	45.55	6.2	45.79	45.85	6.8	22,689	0.03%
2024/10/22	13.2	45.92	5	46.08	46.00	8.2	22,828	0.04%
2024/10/21	21.1	45.58	7.2	45.56	45.60	14	23,182	0.06%
2024/10/18	39.3	45.78	18	45.77	45.50	21.3	23,584	0.09%
2024/10/17	12	45.08	25.2	45.32	45.50	-13.2	24,131	-0.05%
2024/10/16	5.1	44.61	35.3	44.85	44.80	-30.2	24,748	-0.12%
2024/10/15	29.4	44.96	12.1	44.98	44.90	17.4	25,251	0.07%
2024/10/14	1	44.40	6.5	44.51	44.20	-5.5	27,071	-0.02%
2024/10/11	23.3	44.59	19	44.56	44.40	4.3	28,696	0.01%
2024/10/09	79.6	44.52	49	44.78	44.20	30.5	30,194	0.10%
2024/10/08	115.1	42.52	3	42.58	42.20	112.1	29,939	0.37%	大買/鉅額交易
2024/10/07	10.2	42.90	1	43.05	43.20	9.2	29,969	0.03%
2024/10/04	12.1	44.36	0	0.00	43.80	12.1	29,976	0.04%
2024/10/01	2	44.50	5.5	44.30	44.40	-3.5	30,763	-0.01%
2024/09/30	14.5	43.62	2	44.43	43.10	12.5	30,877	0.04%
2024/09/27	6.7	44.43	5.5	44.47	44.35	1.2	30,855	0.00%
2024/09/26	9.1	43.85	2	44.18	43.65	7.1	30,817	0.02%
2024/09/25	3	44.03	7.5	43.90	43.85	-4.5	30,744	-0.01%
2024/09/24	4	42.99	0	0.00	43.30	4	30,618	0.01%
2024/09/23	0	0.00	0.5	43.75	43.70	-0.5	30,619	0.00%
2024/09/20	6	43.56	3	43.59	43.20	3	30,808	0.01%
2024/09/19	1	43.10	7	43.41	43.85	-6	30,970	-0.02%
2024/09/18	19	42.87	12.6	42.86	42.50	6.4	31,322	0.02%
2024/09/16	2	43.50	2	43.55	43.55	0	31,613	0.00%
2024/09/13	3	42.87	9	42.86	43.05	-6	32,530	-0.02%
2024/09/12	13	42.88	12	42.89	42.85	1	33,280	0.00%
2024/09/11	1	41.60	5	41.68	41.35	-4	33,209	-0.01%
2024/09/10	9.2	41.71	0	41.75	41.45	9.1	33,436	0.03%
2024/09/09	3.1	42.21	2	42.00	42.25	1.1	33,539	0.00%
2024/09/06	7	42.75	5	42.87	43.30	2	34,432	0.01%
2024/09/05	4.5	42.56	2.5	42.37	41.80	2	34,826	0.01%
2024/09/04	6.1	42.30	2.1	42.31	42.25	4.1	35,387	0.01%
2024/09/03	16.2	44.91	9	44.74	44.60	7.2	35,390	0.02%
2024/09/02	5	45.58	2	45.85	45.45	3	35,440	0.01%
2024/08/30	16.1	45.78	2	45.87	45.60	14	35,672	0.04%
2024/08/29	3	45.52	13	45.75	45.80	-10	35,878	-0.03%
2024/08/28	0	0.00	18	46.25	46.60	-18	36,494	-0.05%
2024/08/27	6	45.80	1.8	45.94	46.00	4.2	37,017	0.01%
2024/08/26	59.5	46.30	3.2	46.33	46.00	56.2	37,228	0.15%
2024/08/23	3.1	45.24	6.1	44.85	45.50	-3	37,328	-0.01%
2024/08/22	13	45.37	2.2	45.33	45.40	10.8	37,919	0.03%
2024/08/21	29.2	45.81	3.1	46.22	45.35	26.1	38,297	0.07%
2024/08/20	111.3	45.79	30	46.26	45.90	81.2	38,158	0.21%	大買/
2024/08/19	16.5	47.51	15.2	47.43	47.10	1.3	38,020	0.00%
2024/08/16	9.3	47.83	4	47.70	47.55	5.3	38,811	0.01%
2024/08/15	6.2	47.56	7.6	47.75	47.35	-1.4	38,995	0.00%
2024/08/14	31.1	47.55	13.1	47.58	47.70	18	39,254	0.05%
2024/08/13	15.3	48.46	14.5	47.89	47.80	0.8	39,065	0.00%
2024/08/12	8.2	47.85	13.2	47.86	48.30	-5	40,003	-0.01%
2024/08/09	19	46.59	22	46.30	46.15	-3	41,267	-0.01%
2024/08/08	33.5	44.48	14	44.64	44.20	19.5	41,889	0.05%
2024/08/07	33.5	44.50	25	44.68	44.70	8.5	41,849	0.02%
2024/08/06	18.4	43.74	43	43.41	42.95	-24.6	42,300	-0.06%
2024/08/05	17.7	44.43	104.7	43.84	43.35	-87	41,900	-0.21%	大賣/
2024/08/02	24	48.32	20.3	48.15	47.80	3.7	42,073	0.01%
2024/08/01	17.3	49.59	28	49.45	49.65	-10.7	41,833	-0.03%
2024/07/31	14.3	48.09	7.8	48.13	47.70	6.5	41,593	0.02%
2024/07/30	31.1	46.85	18.4	46.70	47.30	12.8	41,358	0.03%
2024/07/29	50.7	47.87	57.5	47.92	47.00	-6.8	41,220	-0.02%
2024/07/26	43.6	50.04	34.7	49.75	49.50	8.9	40,585	0.02%
2024/07/23	12.7	51.68	9	51.73	51.60	3.7	40,254	0.01%
2024/07/22	38.2	52.03	25.1	52.52	51.40	13.1	40,188	0.03%
2024/07/19	42.1	54.69	29.3	54.19	53.60	12.8	39,814	0.03%
2024/07/18	119.6	54.98	11.1	54.70	54.60	108.5	39,744	0.27%	大買/鉅額交易
2024/07/17	107.2	57.28	271	57.34	56.40	-163.8	38,942	-0.42%	大買/大賣/鉅額交易
2024/07/16	63.4	56.30	12.1	56.02	56.10	51.3	38,597	0.13%
2024/07/15	173.1	59.05	188	57.99	56.60	-14.9	38,578	-0.04%	大買/大賣/
2024/07/12	46.4	58.47	318.5	58.30	59.00	-272.1	36,813	-0.74%	大賣/鉅額交易
2024/07/11	151.3	58.15	990.8	57.91	58.10	-839.5	35,424	-2.37%	大買/大賣/鉅額交易
2024/07/10	199.1	56.63	58.1	56.79	57.00	141	34,222	0.41%	大買/鉅額交易
2024/07/09	184.2	55.92	26	55.67	56.00	158.2	33,972	0.47%	大買/鉅額交易
2024/07/08	249.7	56.40	7.5	56.35	56.30	242.2	33,963	0.71%	大買/鉅額交易
2024/07/05	23	57.39	10	57.47	56.40	13	33,926	0.04%
2024/07/04	2	55.80	8	56.10	56.10	-6	33,249	-0.02%
2024/07/03	6.8	55.55	4	55.53	55.30	2.8	33,468	0.01%
2024/07/02	1.1	56.06	12	55.50	55.60	-10.9	33,806	-0.03%
2024/07/01	2.1	56.34	9	56.38	56.20	-6.9	34,337	-0.02%
2024/06/28	0	0.00	6	56.00	55.80	-6	34,737	-0.02%
2024/06/27	2	55.30	1	55.90	55.60	1	35,544	0.00%
2024/06/26	1	56.70	4	56.40	56.30	-3	38,810	-0.01%
2024/06/25	3	55.93	6	56.10	56.70	-3	39,226	-0.01%
2024/06/24	5.1	56.72	8.6	57.01	57.00	-3.6	39,599	-0.01%
2024/06/21	6.1	56.47	29	56.45	56.60	-22.9	40,663	-0.06%
2024/06/20	28	56.56	50.9	57.15	57.20	-22.9	42,520	-0.05%
2024/06/19	5.1	55.94	18.2	56.02	56.20	-13.1	46,809	-0.03%
2024/06/18	2	54.80	0	0.00	54.80	2	46,730	0.00%
2024/06/17	3.5	54.51	1	54.60	54.50	2.5	47,715	0.01%
2024/06/14	11	55.45	11	55.36	55.40	0	48,556	0.00%
2024/06/13	41	55.25	34	55.61	55.70	7	48,707	0.01%
2024/06/12	23.3	53.50	12	53.58	53.70	11.3	48,391	0.02%
2024/06/11	11.8	53.11	6	54.43	52.90	5.8	48,507	0.01%
2024/06/07	14.2	53.25	0	0.00	53.00	14.2	48,804	0.03%
2024/06/06	11	53.80	3	54.00	53.70	8	48,606	0.02%
2024/06/05	7	54.59	0	0.00	53.90	7	48,792	0.01%
2024/06/04	3	54.70	3	55.10	54.40	0	48,882	0.00%
2024/06/03	33	54.94	10	55.42	54.70	23	48,958	0.05%
2024/05/31	4	54.18	2	54.25	53.50	2	48,477	0.00%
2024/05/30	6.1	54.53	2	54.65	54.40	4.1	48,280	0.01%
2024/05/29	1	56.20	2	55.80	55.80	-1	48,366	0.00%
2024/05/28	19	56.35	9	56.26	56.40	10	48,393	0.02%
2024/05/27	18	55.92	12	55.79	56.00	6	47,940	0.01%
2024/05/24	4.7	54.51	70.1	54.51	55.00	-65.4	47,884	-0.14%
2024/05/23	23.2	54.32	11	53.91	54.00	12.2	47,881	0.03%
2024/05/22	24	55.55	16	55.68	55.70	8	48,095	0.02%
2024/05/21	9	53.96	6	54.35	54.50	3	48,281	0.01%
2024/05/20	2	53.50	16.6	53.80	53.40	-14.6	48,296	-0.03%
2024/05/17	10.2	53.42	7	53.64	53.50	3.2	48,261	0.01%
2024/05/16	21.3	53.62	3	53.53	53.00	18.3	48,377	0.04%
2024/05/15	76.9	55.24	22	54.73	54.50	54.9	48,175	0.11%
2024/05/14	11	57.95	31.5	58.12	59.00	-20.5	48,292	-0.04%
2024/05/13	6	56.75	6.2	56.85	56.80	-0.2	47,778	0.00%
2024/05/10	44	54.78	51.1	56.53	57.00	-7.1	47,990	-0.01%
2024/05/09	7	54.36	8	54.43	54.60	-1	47,504	0.00%
2024/05/08	6	54.43	5	54.98	54.40	1	47,922	0.00%
2024/05/07	2	52.60	1	52.80	52.80	1	48,030	0.00%
2024/05/06	1	52.40	10	52.40	52.40	-9	48,531	-0.02%
2024/05/03	4.1	52.49	1	53.00	52.00	3.1	49,269	0.01%
2024/05/02	0.1	52.60	1	52.50	52.50	-0.9	50,453	0.00%
2024/04/30	12	53.30	7	53.37	53.10	5	51,801	0.01%
2024/04/29	2	53.60	7	53.73	53.80	-5	54,286	-0.01%
2024/04/26	2.2	54.05	2	53.30	53.30	0.2	58,219	0.00%
2024/04/25	5.1	53.30	2	53.20	53.20	3.1	59,561	0.01%
2024/04/24	1	54.30	20	53.99	54.30	-19	59,688	-0.03%
2024/04/23	2	51.60	20	51.90	51.40	-18	59,848	-0.03%
2024/04/22	19.1	51.41	2	52.00	50.80	17.1	60,044	0.03%
2024/04/19	25.1	52.87	16	53.50	53.00	9.1	60,191	0.02%
2024/04/18	12	53.68	5	54.16	53.70	7	60,271	0.01%
2024/04/17	9	54.21	2	54.10	54.10	7	60,515	0.01%
2024/04/16	22.3	53.97	60	53.51	53.90	-37.7	60,897	-0.06%
2024/04/15	6	56.15	9.3	56.30	56.00	-3.3	61,158	-0.01%
2024/04/12	24	57.59	14	57.57	57.40	10	61,335	0.02%
2024/04/11	16	57.73	3	57.80	58.00	13	61,743	0.02%
2024/04/10	12.1	58.30	0	0.00	57.80	12.1	61,910	0.02%
2024/04/09	11	58.43	10	57.98	57.80	1	62,145	0.00%
2024/04/08	73	58.44	13.3	58.82	58.30	59.7	62,575	0.10%
2024/04/03	26	59.70	10	59.53	59.20	16	63,174	0.03%
2024/04/02	20.1	58.99	10.2	58.99	59.00	9.9	64,211	0.02%
2024/04/01	24.1	59.45	19	59.08	58.80	5.1	64,903	0.01%
2024/03/29	44	60.39	123.5	60.53	59.70	-79.5	65,111	-0.12%	大賣/
2024/03/28	39	57.87	19	58.48	58.50	20	63,677	0.03%
2024/03/27	19	58.04	23	58.19	58.70	-4	64,941	-0.01%
2024/03/26	44	57.58	10.2	56.97	57.30	33.8	67,153	0.05%
2024/03/25	58.2	59.31	131.2	59.48	59.00	-73	68,852	-0.11%	大賣/
2024/03/22	997.4	61.29	1,031.6	61.12	61.10	-34.2	67,978	-0.05%	大買/大賣/
2024/03/21	2	54.80	43	55.93	56.20	-41	64,559	-0.06%
2024/03/20	65	54.86	10	55.74	54.30	55	70,266	0.08%
2024/03/19	26	56.10	18	56.16	56.10	8	69,501	0.01%
2024/03/18	10	54.08	14.1	54.36	55.70	-4.1	68,858	-0.01%
2024/03/15	16	54.78	20	54.60	54.10	-4	68,641	-0.01%
2024/03/14	13.2	54.83	15	55.01	54.90	-1.8	68,074	0.00%
2024/03/13	34	55.61	34.5	56.79	54.70	-0.5	67,758	0.00%
2024/03/12	9	55.09	4.5	55.51	55.60	4.5	66,957	0.01%
2024/03/11	16	55.18	12	55.24	54.90	4	67,023	0.01%
2024/03/08	22	54.74	5.3	55.11	54.20	16.7	66,858	0.02%
2024/03/07	9	55.43	5	55.44	55.10	4	66,625	0.01%
2024/03/06	27.3	56.32	10	56.51	56.60	17.3	66,404	0.03%
2024/03/05	18	56.06	17	56.28	56.50	1	67,155	0.00%
2024/03/04	36	56.37	4	56.30	55.60	32	66,969	0.05%
2024/03/01	8	55.93	13	55.73	56.00	-5	66,771	-0.01%
2024/02/29	11	54.65	10	54.69	55.00	1	66,756	0.00%
2024/02/27	19.1	54.28	40	54.51	54.10	-20.9	66,677	-0.03%
2024/02/26	8.3	54.92	36	55.15	55.00	-27.7	66,400	-0.04%
2024/02/23	41.2	56.31	21	56.04	55.10	20.2	66,815	0.03%
2024/02/22	29	56.79	15	57.05	56.30	14	67,141	0.02%
2024/02/21	8	56.49	2	56.75	56.60	6	66,636	0.01%
2024/02/20	13.2	56.63	10	56.55	57.00	3.2	66,559	0.00%
2024/02/19	49.2	57.34	29	57.04	56.50	20.2	66,604	0.03%
2024/02/16	38	57.95	24	58.08	58.10	14	66,459	0.02%
2024/02/15	80	58.05	51.3	58.25	58.00	28.7	65,602	0.04%
2024/02/05	18.1	56.57	7.5	56.67	56.50	10.6	64,313	0.02%