• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00116.8516.85-11,833-0.05%
2025/01/1500.00316.7016.70-32,494-0.12%
2025/01/1300.00216.0516.20-22,529-0.08%
2025/01/0900.00216.9016.85-22,527-0.08%
2025/01/0700.00617.4017.40-62,517-0.24%
2025/01/031017.6500.0017.30102,5370.39%
2025/01/02317.73317.6017.6002,5430.00%
2024/12/31117.80117.7517.7502,5560.00%
2024/12/3000.00318.2218.30-32,548-0.12%
2024/12/0600.00118.4018.30-12,541-0.04%
2024/12/05118.2500.0018.2512,5360.04%
2024/12/0400.00118.3018.50-12,538-0.04%
2024/11/275.218.2000.0017.955.22,5770.20%
2024/11/22218.4500.0018.3022,5670.08%
2024/11/21118.05118.1518.1502,5680.00%
2024/11/20118.3000.0018.0012,5620.04%
2024/11/19218.4000.0018.4022,5520.08%
2024/11/1400.00118.3018.20-12,538-0.04%
2024/11/12219.1000.0018.7022,5060.08%
2024/11/111120.071019.7119.6012,4620.04%
2024/11/08619.63819.4019.40-22,414-0.08%
2024/11/0700.00120.0520.00-12,408-0.04%
2024/11/06820.0900.0020.0082,3960.33%
2024/11/05420.41420.5919.9002,4050.00%
2024/11/041020.455.320.3720.304.72,3900.20%
2024/11/0100.00318.8519.45-32,333-0.13%
2024/10/292.119.71219.7819.550.12,3270.00%
2024/10/289.120.671120.3620.10-1.92,306-0.08%
2024/10/2565.121.516421.7021.501.12,2380.05%
2024/10/2416.121.811722.0221.80-12,126-0.04%
2024/10/233021.383121.2521.40-11,805-0.06%
2024/10/222620.482020.5120.6061,2710.47%
2024/10/21319.48319.1518.7501,2000.00%
2024/10/18518.5500.0018.1551,2050.41%
2024/10/17218.8000.0018.4521,2540.16%
2024/10/16118.30218.1018.20-11,278-0.08%
2024/10/15118.5500.0018.2511,2930.08%
2024/10/1100.00018.0018.1001,3490.00%
2024/10/0900.00018.6017.9001,3720.00%
2024/10/0400.001018.9518.65-101,483-0.67%
2024/10/0100.00019.1019.0001,6170.00%
2024/09/2700.000.119.5019.30-0.11,7270.00%
2024/09/2300.00419.3019.05-41,822-0.22%
2024/09/16718.9000.0019.0072,5340.28%
2024/09/1300.00618.4318.55-62,565-0.23%
2024/09/0900.00118.2018.55-12,643-0.04%
2024/09/0600.00118.5018.55-12,650-0.04%
2024/09/03519.7500.0019.6552,7030.18%
2024/08/2800.00120.1520.05-12,987-0.03%
2024/08/2000.001020.1019.85-104,058-0.25%
2024/08/1900.00119.8019.80-14,110-0.02%
2024/08/14119.600.119.8019.450.94,3600.02%
2024/08/1300.00319.5719.45-34,370-0.07%
2024/08/124.119.7700.0019.704.14,3810.09%
2024/08/091019.00119.0518.8594,3750.21%
2024/08/07517.90518.3018.9504,3850.00%
2024/08/06218.30117.2517.5014,3830.02%
2024/08/05618.4800.0018.3064,3500.14%
2024/08/0200.00120.3020.30-14,313-0.02%
2024/07/31520.83620.9520.80-14,317-0.02%
2024/07/29620.8000.0020.4064,3180.14%
2024/07/26220.6000.0020.9524,3050.05%
2024/07/18222.73422.5122.65-24,289-0.05%
2024/07/1200.00523.1523.20-54,298-0.12%
2024/07/1000.001023.4523.30-104,357-0.23%
2024/07/0900.00723.3623.45-74,422-0.16%
2024/07/08124.1000.0024.0014,4170.02%
2024/07/0500.00224.5024.45-24,391-0.05%
2024/07/0400.00623.9323.90-64,353-0.14%
2024/07/0300.00123.5023.35-14,339-0.02%
2024/07/0200.00522.8022.95-54,330-0.12%
2024/07/01123.2000.0023.0514,3270.02%
2024/06/28523.6400.0023.6554,3360.12%
2024/06/27223.58123.6023.3514,4070.02%
2024/06/2500.0016.524.0224.30-16.54,374-0.38%
2024/06/242924.94824.4224.40214,2840.49%
2024/06/21423.75623.5923.75-23,924-0.05%
2024/06/20123.0000.0023.1013,8840.03%
2024/06/1900.002622.7122.55-263,999-0.65%
2024/06/17322.7300.0022.8034,3440.07%
2024/06/13122.201022.2022.35-94,427-0.20%
2024/06/12622.02222.0522.0544,4680.09%
2024/06/111122.5600.0022.20114,4990.24%
2024/06/0600.00723.3022.80-74,582-0.15%
2024/06/051223.9215.323.8223.40-3.34,585-0.07%
2024/06/04124.005624.3724.00-554,714-1.17%
2024/06/032224.5420.424.4624.201.64,9040.03%
2024/05/3115.224.95624.9924.509.24,9950.18%
2024/05/3000.00524.4624.15-54,928-0.10%
2024/05/29524.65424.9524.6014,9470.02%
2024/05/2813.323.451323.6524.150.35,0790.01%
2024/05/271322.701022.9823.4035,0300.06%
2024/05/24722.1700.0022.1075,0780.14%
2024/05/2300.002021.8522.00-205,346-0.37%
2024/05/22522.83122.2022.2045,5420.07%
2024/05/1700.00321.3021.40-36,706-0.04%
2024/04/29122.401022.3022.30-914,729-0.06%
2024/04/221021.30221.6021.20814,9490.05%
2024/04/1900.00221.7021.80-214,935-0.01%
2024/04/17222.6000.0022.80214,8870.01%
2024/04/1600.00322.2022.20-314,886-0.02%
2024/04/15223.33123.2523.05114,8380.01%
2024/04/1200.00024.6024.20014,7690.00%
2024/04/1000.00325.2024.95-314,760-0.02%
2024/04/0300.000.224.2024.15-0.214,6800.00%
2024/04/02124.550.124.5524.400.914,8200.01%
2024/04/01325.10324.9024.90015,0480.00%
2024/03/291023.8000.0023.801015,0370.07%
2024/03/2800.00324.5524.10-315,070-0.02%
2024/03/26225.05224.7524.40015,0570.00%
2024/03/25225.4000.0025.20215,0500.01%
2024/03/221124.86425.3425.35715,0160.05%
2024/03/2132.425.31725.2924.9025.414,8980.17%
2024/03/180.224.5000.0024.850.214,6460.00%
2024/03/15224.13424.1424.05-214,617-0.01%
2024/03/14124.4000.0024.35114,6130.01%
2024/03/120.225.50225.0325.55-1.814,624-0.01%
2024/03/1100.0010.924.9124.90-10.914,644-0.07%
2024/03/08225.70124.7524.75114,6820.01%
2024/03/075.326.19526.8025.600.314,6310.00%
2024/03/06427.041027.0627.10-614,558-0.04%
2024/03/0500.00326.0326.45-314,663-0.02%
2024/03/01726.951327.2326.35-615,581-0.04%
2024/02/291.327.11326.3826.60-1.715,319-0.01%
2024/02/276327.215226.1926.401115,1750.07%
2024/02/261626.96227.0527.101415,0010.09%
2024/02/2300.001026.7926.65-1014,866-0.07%
2024/02/224127.59727.2427.253414,7940.23%
2024/02/212327.88628.2127.601714,6150.12%
2024/02/203428.192227.7227.751214,4540.08%
2024/02/194329.232029.3028.402314,0080.16%
2024/02/164226.703727.1328.10512,5410.04%
2024/02/15825.2541.225.0025.55-33.211,643-0.29%
2024/02/051624.12424.0824.151211,4970.10%
2024/02/02124.2000.0023.90111,3040.01%
2024/02/0130.123.84323.9223.8027.111,1940.24%
2024/01/3130.124.8628.124.6624.35211,1380.02%
2024/01/301323.8839.323.8224.55-26.310,369-0.25%
菱生 相關文章