凱美 (2375)-元大-台北券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	68.60	3	68.87	68.30	5	2,691	0.19%
2025/01/20	0.5	64.80	0	0.00	64.20	0.5	2,413	0.02%
2025/01/10	0	62.80	0	0.00	62.80	0	2,375	0.00%
2025/01/07	0	0.00	1	68.40	67.40	-1	2,340	-0.04%
2025/01/03	1.3	67.67	0	0.00	67.00	1.3	2,321	0.06%
2024/12/30	0	68.90	0	0.00	68.30	0	2,283	0.00%
2024/12/27	5	69.40	5	69.84	69.20	0	2,276	0.00%
2024/12/26	19	70.13	14	70.74	70.40	5	2,257	0.22%
2024/12/25	0	0.00	10	69.38	69.50	-10	2,210	-0.45%
2024/12/23	2	67.80	0	0.00	67.80	2	2,167	0.09%
2024/12/20	0	68.50	0	0.00	67.40	0	2,159	0.00%
2024/12/19	8	68.43	0	0.00	68.50	8	2,140	0.37%
2024/12/17	0	0.00	10	68.25	69.00	-10	2,067	-0.48%
2024/12/16	11	66.14	5	67.60	65.30	6	2,024	0.30%
2024/12/13	6	68.52	5	69.20	68.80	1	1,985	0.05%
2024/12/12	2.4	71.03	1.5	71.27	69.50	0.9	1,940	0.04%
2024/12/11	1	71.20	0	0.00	71.50	1	1,896	0.05%
2024/12/10	13	72.80	0	0.00	71.90	13	1,857	0.70%
2024/12/09	19	75.00	7.3	75.28	74.40	11.7	1,783	0.66%
2024/12/06	10	81.25	4.1	81.42	79.30	5.9	1,660	0.36%
2024/12/05	38.4	85.59	33.6	85.74	82.40	4.8	1,485	0.32%
2024/12/04	9	79.36	14.6	81.22	83.00	-5.6	862	-0.65%
2024/12/03	16.5	76.03	14	76.86	75.50	2.5	597	0.42%
2024/12/02	15	73.54	14.3	72.03	73.80	0.7	385	0.18%
2024/11/29	0	0.00	0	68.90	68.30	0	257	0.00%
2024/11/20	0	0.00	0.2	61.50	61.60	-0.2	218	-0.10%
2024/11/14	0	0.00	2	63.10	63.00	-2	231	-0.86%
2024/11/01	0.1	63.30	0	0.00	63.90	0.1	286	0.03%
2024/10/30	0	0.00	0.2	65.45	64.30	-0.2	289	-0.07%
2024/10/28	2	67.40	0	0.00	67.20	2	318	0.63%
2024/10/25	0	67.80	2	67.90	68.10	-2	322	-0.61%
2024/10/24	0	0.00	1	68.40	68.00	-1	327	-0.31%
2024/10/23	2	67.80	0	0.00	67.90	2	330	0.60%
2024/10/22	0.2	67.90	0	0.00	67.70	0.2	333	0.06%
2024/10/16	1	67.10	0	0.00	67.30	1	386	0.26%
2024/10/15	1	67.10	0	0.00	67.20	1	453	0.22%
2024/09/27	1	68.00	0	0.00	67.50	1	588	0.17%
2024/09/20	0	0.00	1	67.30	66.30	-1	618	-0.16%
2024/09/19	1	65.50	0	0.00	66.50	1	626	0.16%
2024/09/09	0	0.00	0	65.30	65.60	0	761	0.00%
2024/09/06	0	66.50	0	0.00	66.80	0	768	0.00%
2024/09/04	0.1	66.20	0	0.00	65.40	0.1	787	0.01%
2024/08/30	0	0.00	1	70.00	69.60	-1	816	-0.12%
2024/08/09	0	61.80	1	62.90	61.50	-1	1,085	-0.09%
2024/08/08	1	61.50	28	60.10	61.20	-27	1,082	-2.49%
2024/08/06	0	0.00	1	55.40	58.70	-1	1,079	-0.09%
2024/08/02	0	0.00	15	68.00	67.90	-15	1,058	-1.42%
2024/08/01	15	69.41	0	0.00	69.70	15	1,065	1.41%
2024/07/31	2	68.35	0	68.30	68.20	2	1,077	0.19%
2024/07/26	0	67.80	0	0.00	67.60	0	1,122	0.00%
2024/07/23	0	0.00	0.6	68.80	68.70	-0.6	1,121	-0.05%
2024/07/22	1	68.72	0	0.00	68.70	1	1,120	0.09%
2024/07/19	1	70.90	0	0.00	70.50	1	1,116	0.09%
2024/07/18	0	72.60	0	0.00	73.00	0	1,106	0.00%
2024/07/17	1	74.50	15	74.69	74.50	-14	1,095	-1.28%
2024/07/16	12.1	75.20	7	75.14	74.10	5.1	1,072	0.48%
2024/07/12	11	72.90	0	0.00	72.80	11	1,003	1.10%
2024/07/11	0	0.00	14.1	73.62	74.40	-14.1	989	-1.42%
2024/07/10	1	71.80	0	0.00	71.70	1	952	0.11%
2024/07/08	1	73.30	0	0.00	72.30	1	946	0.11%
2024/07/05	1	72.90	0.1	73.25	73.30	0.9	943	0.10%
2024/07/04	0.2	70.20	0	0.00	70.20	0.2	910	0.02%
2024/07/03	0	0.00	0.2	70.07	70.20	-0.2	921	-0.02%
2024/07/01	0.1	70.10	0	0.00	68.90	0.1	925	0.01%
2024/06/25	0.1	71.60	0	0.00	71.50	0.1	934	0.01%
2024/06/24	0.1	73.44	0	0.00	72.50	0.1	923	0.01%
2024/06/21	3	73.30	1	73.11	74.10	2	896	0.22%
2024/06/20	0	70.40	0	0.00	70.50	0	840	0.00%
2024/06/19	1	71.50	0.2	70.40	70.00	0.8	839	0.10%
2024/06/11	0.4	68.76	0	0.00	69.00	0.4	804	0.05%
2024/06/07	0	0.00	1	71.60	71.10	-1	797	-0.13%
2024/06/05	0	0.00	1.2	70.61	71.00	-1.2	757	-0.15%
2024/06/04	0.2	70.80	1	70.50	70.90	-0.8	754	-0.11%
2024/05/31	11	72.68	2.2	71.68	70.10	8.8	730	1.21%
2024/05/30	0	69.80	0	0.00	68.10	0	627	0.00%
2024/05/29	0.2	71.03	0	0.00	70.70	0.2	615	0.03%
2024/05/28	2	69.80	0	0.00	69.20	2	589	0.34%
2024/05/27	0	0.00	0	69.80	69.80	0	596	0.00%
2024/05/24	0	0.00	1	67.00	67.80	-1	559	-0.18%
2024/05/20	0	66.20	0	0.00	66.20	0	523	0.00%
2024/05/17	0	0.00	0	65.60	65.60	0	519	0.00%
2024/05/15	0	0.00	0.1	65.78	65.90	-0.1	519	-0.02%
2024/05/09	1	65.20	1	65.70	64.20	0	520	0.00%
2024/05/08	1.1	66.18	1	65.10	65.20	0.1	515	0.02%
2024/04/19	0	0.00	65	62.51	62.00	-65	434	-14.95%
2024/04/16	0	0.00	2	61.40	61.40	-2	431	-0.46%
2024/04/15	0	0.00	4.6	63.62	63.50	-4.6	427	-1.08%
2024/04/02	0	0.00	1	62.10	61.90	-1	397	-0.25%
2024/04/01	2	62.70	0	0.00	62.80	2	392	0.51%
2024/03/29	0	0.00	1	60.50	60.50	-1	368	-0.27%
2024/03/28	0	0.00	1	60.10	60.00	-1	367	-0.27%
2024/03/27	0	59.60	0	0.00	59.70	0	368	0.00%
2024/03/26	5	59.80	0	0.00	59.50	5	373	1.34%
2024/03/15	0	61.00	0	0.00	60.40	0	430	0.00%
2024/03/06	4	65.75	0	0.00	64.90	4	550	0.73%
2024/03/01	5	65.70	0	0.00	65.90	5	739	0.68%