廣達 (2382)-元大-台北券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股▲1.09%
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.8	269.89	11.1	270.32	269.50	-3.3	21,633	-0.02%
2025/01/20	24.7	265.94	7.5	266.97	267.00	17.2	21,647	0.08%
2025/01/17	34.1	260.55	4	261.63	260.50	30.1	21,893	0.14%
2025/01/16	110.5	261.66	9	262.39	260.00	101.5	21,864	0.46%	大買/鉅額交易
2025/01/15	49.6	264.16	2	261.00	260.00	47.6	22,102	0.22%
2025/01/14	38.7	266.97	3	267.67	269.00	35.7	21,940	0.16%
2025/01/13	66.6	274.39	12.2	273.36	270.50	54.3	22,311	0.24%
2025/01/10	19.7	284.27	1.3	283.73	283.50	18.4	22,127	0.08%
2025/01/09	20.5	292.94	17	289.97	288.00	3.5	22,379	0.02%
2025/01/08	19.3	295.42	13.7	294.97	295.00	5.6	22,938	0.02%
2025/01/07	7.2	297.28	10.9	296.63	295.50	-3.7	23,001	-0.02%
2025/01/06	29	294.44	43.3	295.93	294.00	-14.4	23,251	-0.06%
2025/01/03	46.3	286.82	31.1	289.85	289.00	15.1	23,226	0.07%
2025/01/02	26.5	281.37	3.1	282.81	280.00	23.4	22,946	0.10%
2024/12/31	7	285.14	8	287.06	287.00	-1	22,994	0.00%
2024/12/30	20.1	288.65	2	289.00	288.00	18.1	23,312	0.08%
2024/12/27	2.6	289.13	4	290.99	291.00	-1.4	23,380	-0.01%
2024/12/26	5.1	291.80	0	292.00	291.00	5	23,755	0.02%
2024/12/25	5.1	293.20	12.4	293.19	292.00	-7.3	24,057	-0.03%
2024/12/24	12.1	291.50	16.3	292.06	291.00	-4.2	24,283	-0.02%
2024/12/23	18.2	288.19	41.2	289.14	289.00	-23	24,759	-0.09%
2024/12/20	3.3	276.84	4	276.73	277.50	-0.7	24,581	0.00%
2024/12/19	54.6	270.34	11.1	271.87	274.50	43.5	24,483	0.18%
2024/12/18	8.2	273.20	4	275.00	276.00	4.2	24,488	0.02%
2024/12/17	29.1	275.59	1.1	275.45	275.00	28	24,474	0.11%
2024/12/16	41.1	280.04	1	278.51	275.00	40	24,402	0.16%
2024/12/13	8.8	285.81	2.8	286.14	285.50	6	24,139	0.02%
2024/12/12	19.4	289.04	3.2	290.98	286.00	16.2	24,239	0.07%
2024/12/11	37	288.39	7.1	286.66	287.00	29.9	24,635	0.12%
2024/12/10	10.7	292.95	1	293.99	293.00	9.7	24,556	0.04%
2024/12/09	2.5	297.24	4.1	296.16	296.00	-1.6	25,224	-0.01%
2024/12/06	18.3	297.37	20	298.97	297.00	-1.7	25,550	-0.01%
2024/12/05	16.4	295.27	5.4	295.99	294.00	10.9	25,784	0.04%
2024/12/04	7.5	293.04	4	294.25	294.00	3.5	25,936	0.01%
2024/12/03	11.3	296.51	7.1	297.29	293.00	4.2	26,424	0.02%
2024/12/02	11.1	294.23	3.1	293.70	293.00	8	26,480	0.03%
2024/11/29	4.3	288.68	10	291.45	291.00	-5.8	26,486	-0.02%
2024/11/28	11.3	286.88	6.9	287.40	288.00	4.3	26,609	0.02%
2024/11/27	41.8	290.85	18.6	290.34	286.50	23.2	26,731	0.09%
2024/11/26	2.2	297.83	5.5	298.39	297.00	-3.2	26,619	-0.01%
2024/11/25	10.2	301.42	13.8	300.88	299.00	-3.6	26,652	-0.01%
2024/11/22	13.3	298.04	16.4	298.63	297.00	-3	26,517	-0.01%
2024/11/21	5.1	293.60	23	294.04	294.00	-17.9	26,505	-0.07%
2024/11/20	15.7	296.00	7.5	295.57	295.50	8.2	26,459	0.03%
2024/11/19	36.9	291.20	5.1	291.09	290.00	31.8	26,388	0.12%
2024/11/18	19.9	291.41	4.7	292.95	290.50	15.2	26,300	0.06%
2024/11/15	101.7	301.57	7.4	299.81	297.00	94.3	26,061	0.36%	大買/
2024/11/14	28.4	313.53	25.3	312.88	314.50	3.1	25,292	0.01%
2024/11/13	13.2	318.67	9.1	321.24	322.00	4	25,130	0.02%
2024/11/12	49.3	315.72	11	315.22	313.00	38.4	25,104	0.15%
2024/11/11	10.5	324.25	18.2	324.64	325.00	-7.7	25,049	-0.03%
2024/11/08	107.1	331.85	21	329.55	328.00	86	25,470	0.34%	大買/
2024/11/07	7.5	326.09	11.6	326.93	325.50	-4.1	25,767	-0.02%
2024/11/06	15.5	321.27	123.4	322.82	320.50	-107.9	26,239	-0.41%	大賣/鉅額交易
2024/11/05	104.2	317.86	147.6	318.63	318.00	-43.4	26,613	-0.16%	大買/大賣/
2024/11/04	8	309.27	15.4	311.16	313.50	-7.4	26,926	-0.03%
2024/11/01	28.9	296.73	17.8	297.26	305.00	11	27,414	0.04%
2024/10/30	8.2	305.43	9.2	305.47	303.50	-1	27,734	0.00%
2024/10/29	27.5	302.05	11	302.87	303.00	16.5	28,127	0.06%
2024/10/28	109.3	313.72	7.6	310.50	310.00	101.7	28,400	0.36%	大買/鉅額交易
2024/10/25	3.5	308.15	3.3	309.11	310.00	0.3	28,612	0.00%
2024/10/24	61	306.46	17.4	307.64	305.00	43.6	28,754	0.15%
2024/10/23	26.2	318.10	4.1	316.51	317.00	22.1	28,706	0.08%
2024/10/22	9.2	316.88	45	317.48	319.00	-35.8	28,647	-0.12%
2024/10/21	3.1	310.47	21.7	310.46	309.00	-18.6	28,325	-0.07%
2024/10/18	20.4	308.69	76.3	310.65	307.00	-55.9	28,332	-0.20%
2024/10/17	5	299.61	22.4	299.88	300.50	-17.4	28,109	-0.06%
2024/10/16	23.2	293.46	7.3	295.70	295.00	15.8	28,001	0.06%
2024/10/15	10	293.73	85.6	294.24	295.50	-75.6	27,790	-0.27%
2024/10/14	8.2	282.38	21.1	283.03	283.50	-12.9	27,270	-0.05%
2024/10/11	6.4	280.91	153.9	282.81	282.00	-147.5	27,295	-0.54%	大賣/鉅額交易
2024/10/09	111.6	276.84	58.9	274.65	273.50	52.7	27,067	0.19%	大買/
2024/10/08	7.2	263.31	2	263.75	265.50	5.2	27,105	0.02%
2024/10/07	11.6	268.10	21.3	269.15	267.50	-9.6	28,024	-0.03%
2024/10/04	38.7	264.50	5.1	264.30	262.00	33.6	28,179	0.12%
2024/10/01	117.8	269.52	120.3	268.23	268.00	-2.5	27,937	-0.01%	大買/大賣/
2024/09/30	48.6	268.38	14.8	268.77	264.00	33.9	27,965	0.12%
2024/09/27	27.5	278.20	38.4	279.84	277.00	-10.9	27,701	-0.04%
2024/09/26	19.8	275.23	38.6	276.26	275.50	-18.8	27,528	-0.07%
2024/09/25	40.4	270.09	95.6	271.91	272.50	-55.2	27,341	-0.20%
2024/09/24	9.5	256.53	8	257.44	256.50	1.5	26,882	0.01%
2024/09/23	3	255.34	2.1	256.24	257.00	0.9	26,905	0.00%
2024/09/20	9.1	255.63	110.1	257.82	252.50	-100.9	27,166	-0.37%	大賣/
2024/09/19	10	252.30	5	252.41	253.00	5	27,446	0.02%
2024/09/18	7.2	250.45	0	250.44	250.00	7.2	27,898	0.03%
2024/09/16	2.1	254.29	0	0.00	254.00	2.1	28,538	0.01%
2024/09/13	104.4	254.00	3.4	253.88	254.50	101	29,526	0.34%	大買/鉅額交易
2024/09/12	9.5	253.83	37.5	253.66	253.00	-28	31,038	-0.09%
2024/09/11	3	243.16	9	243.61	242.00	-6	30,733	-0.02%
2024/09/10	71.1	243.60	15.5	241.57	239.50	55.6	30,743	0.18%
2024/09/09	24.2	249.06	18	249.08	250.00	6.2	30,400	0.02%
2024/09/06	27.3	254.97	25.3	257.08	256.50	2	30,336	0.01%
2024/09/05	7	250.02	14.8	250.33	247.00	-7.8	30,149	-0.03%
2024/09/04	53.1	251.89	2.2	250.77	250.00	50.9	30,114	0.17%
2024/09/03	16	270.38	12.2	271.91	272.00	3.8	29,831	0.01%
2024/09/02	8.1	268.31	1.2	268.63	267.00	6.9	29,827	0.02%
2024/08/30	17.2	270.07	13	270.96	268.00	4.2	29,873	0.01%
2024/08/29	25.4	270.40	19	271.68	272.00	6.4	29,970	0.02%
2024/08/28	4	274.15	3	276.67	278.50	1	30,059	0.00%
2024/08/27	19.3	271.56	3	274.50	275.50	16.3	30,404	0.05%
2024/08/26	9.1	278.05	26	280.46	275.00	-17	30,429	-0.06%
2024/08/23	14.3	272.32	11.1	275.32	276.00	3.2	30,685	0.01%
2024/08/22	77.5	278.28	8.5	277.03	276.00	69	30,831	0.22%
2024/08/21	17.6	282.19	15.2	282.61	282.00	2.5	31,235	0.01%
2024/08/20	5.5	285.89	61.9	286.14	284.00	-56.4	31,261	-0.18%
2024/08/19	13.3	278.79	7.5	278.44	278.00	5.8	31,309	0.02%
2024/08/16	73	279.75	27.6	279.21	278.50	45.4	31,428	0.14%
2024/08/15	0.6	272.57	54.6	272.56	271.50	-54	31,260	-0.17%
2024/08/14	24.5	271.16	33.3	272.53	271.00	-8.9	31,390	-0.03%
2024/08/13	12.8	267.51	18.5	269.91	266.50	-5.6	31,687	-0.02%
2024/08/12	120.1	269.40	147.8	267.70	267.00	-27.7	32,587	-0.09%	大買/大賣/
2024/08/09	17.1	250.59	25.3	250.63	250.00	-8.1	32,814	-0.02%
2024/08/08	117.9	239.80	12.1	241.52	240.00	105.8	32,761	0.32%	大買/鉅額交易
2024/08/07	78.5	249.38	17.1	254.27	250.00	61.4	32,145	0.19%
2024/08/06	113	245.28	120.6	245.20	247.00	-7.7	31,799	-0.02%	大買/大賣/
2024/08/05	33.3	243.67	18.8	244.23	239.50	14.5	31,517	0.05%
2024/08/02	149.6	273.15	18.2	271.72	266.00	131.5	31,369	0.42%	大買/鉅額交易
2024/08/01	248.6	285.62	24.6	286.10	289.00	224.1	31,061	0.72%	大買/鉅額交易
2024/07/31	47.4	270.61	12	273.67	272.50	35.4	31,117	0.11%
2024/07/30	99.2	268.24	3.1	264.94	270.50	96.2	30,841	0.31%
2024/07/29	29.1	273.63	28.5	272.39	270.00	0.6	30,682	0.00%
2024/07/26	105	279.44	215.1	274.16	275.00	-110.1	30,521	-0.36%	大買/大賣/鉅額交易
2024/07/23	213.2	295.42	4.1	295.49	297.00	209.2	30,178	0.69%	大買/鉅額交易
2024/07/22	15.4	289.77	18.5	293.46	288.00	-3.1	30,564	-0.01%
2024/07/19	45.6	297.59	4	297.64	297.00	41.6	30,869	0.13%
2024/07/18	51.1	299.87	9.6	300.03	298.00	41.5	31,249	0.13%
2024/07/17	46.7	316.96	10.2	314.81	314.00	36.5	30,888	0.12%
2024/07/16	23.7	320.34	5	322.49	322.50	18.7	31,099	0.06%
2024/07/15	27.7	326.09	22.5	326.42	323.00	5.2	31,415	0.02%
2024/07/12	16.9	326.14	9.1	327.48	326.00	7.8	31,540	0.02%
2024/07/11	45.7	334.41	3.2	333.31	332.50	42.5	31,907	0.13%
2024/07/10	0.3	339.29	184.7	340.42	341.00	-184.4	32,290	-0.57%	大賣/鉅額交易
2024/07/09	200.5	336.39	74.8	335.66	336.00	125.8	32,325	0.39%	大買/鉅額交易
2024/07/08	28.4	316.83	630.4	318.58	319.50	-602	31,977	-1.88%	大賣/鉅額交易
2024/07/05	0	0.00	1	315.50	312.00	-1	32,049	0.00%
2024/07/04	1.3	310.62	7	312.36	309.00	-5.7	32,369	-0.02%
2024/07/03	5	307.50	3	308.00	308.00	2	32,755	0.01%
2024/07/02	4.1	307.25	1	306.50	306.50	3.1	33,272	0.01%
2024/07/01	4.9	309.33	2.3	310.43	308.50	2.6	33,857	0.01%
2024/06/28	3.2	308.92	9.1	309.13	312.00	-5.9	34,930	-0.02%
2024/06/27	11.2	304.06	0	0.00	305.00	11.2	35,703	0.03%
2024/06/26	24.7	309.53	7	312.07	309.50	17.7	37,621	0.05%
2024/06/25	14.4	298.57	6	299.67	305.00	8.4	38,766	0.02%
2024/06/24	24.5	307.85	8.5	305.68	304.00	16	38,421	0.04%
2024/06/21	53.8	315.60	20.4	316.97	319.50	33.4	38,363	0.09%
2024/06/20	19.3	324.45	28.9	327.16	330.00	-9.6	37,802	-0.03%
2024/06/19	80.1	317.85	188.1	313.52	316.00	-108	37,303	-0.29%	大賣/鉅額交易
2024/06/18	22	288.66	5	290.90	291.00	17	36,045	0.05%
2024/06/17	11.1	286.55	5	288.80	288.50	6.1	36,628	0.02%
2024/06/14	5.4	285.50	9.2	287.88	290.50	-3.8	36,893	-0.01%
2024/06/13	2.4	278.43	5.3	281.79	284.00	-2.9	37,280	-0.01%
2024/06/12	3.7	274.18	2.2	274.41	274.50	1.5	37,960	0.00%
2024/06/11	3.1	276.94	3	278.17	274.50	0.1	38,090	0.00%
2024/06/07	11.2	274.14	1	273.00	273.00	10.2	38,379	0.03%
2024/06/06	2	282.73	11.1	282.05	279.50	-9	38,684	-0.02%
2024/06/05	16	277.75	5.1	279.10	276.50	10.9	39,160	0.03%
2024/06/04	19.7	274.76	0	0.00	275.00	19.7	39,353	0.05%
2024/06/03	5.1	281.79	3.3	285.01	282.50	1.8	39,291	0.00%
2024/05/31	20.3	277.84	4	275.53	274.00	16.3	39,150	0.04%
2024/05/30	4.4	282.76	3	283.67	281.50	1.4	38,996	0.00%
2024/05/29	40.5	289.78	8.2	292.00	287.00	32.3	39,108	0.08%
2024/05/28	3.3	289.15	3	291.17	289.50	0.3	39,034	0.00%
2024/05/27	2.8	292.40	17.2	292.73	293.50	-14.5	39,056	-0.04%
2024/05/24	6.3	287.15	8.1	286.85	286.50	-1.9	38,903	0.00%
2024/05/23	9	285.00	6.2	284.99	284.00	2.9	38,851	0.01%
2024/05/22	3	281.00	6.1	284.59	285.50	-3.1	38,924	-0.01%
2024/05/21	6	282.25	2	281.00	282.00	4	39,222	0.01%
2024/05/20	23	284.30	4	282.75	282.00	19	39,475	0.05%
2024/05/17	8.2	286.03	25.3	285.22	286.00	-17.1	39,613	-0.04%
2024/05/16	38.7	283.51	14.1	284.18	277.00	24.6	39,549	0.06%
2024/05/15	17	289.27	24.6	289.98	287.00	-7.6	39,592	-0.02%
2024/05/14	10	284.04	46.8	281.89	288.50	-36.8	39,641	-0.09%
2024/05/13	1	273.48	2	274.25	274.50	-1	39,496	0.00%
2024/05/10	20	270.40	6	270.91	270.50	14	39,838	0.04%
2024/05/09	13	274.23	9	274.72	274.50	4	39,889	0.01%
2024/05/08	22.1	273.59	129.1	274.91	273.50	-106.9	39,971	-0.27%	大賣/鉅額交易
2024/05/07	9	264.94	0	0.00	267.00	9	39,918	0.02%
2024/05/06	111	269.07	29.1	268.48	262.00	81.9	39,914	0.21%	大買/
2024/05/03	7.3	258.88	4	259.39	256.50	3.3	39,657	0.01%
2024/05/02	7	258.79	10	260.70	261.00	-3	39,799	-0.01%
2024/04/30	5.7	260.70	1	260.03	260.00	4.7	39,819	0.01%
2024/04/29	2	260.50	4	261.75	261.50	-2	40,266	-0.01%
2024/04/26	4	261.63	10	261.85	257.50	-6	41,660	-0.01%
2024/04/25	27	252.82	105	257.84	255.50	-78	42,404	-0.18%	大賣/
2024/04/24	108.1	252.78	46.6	258.57	260.50	61.5	42,268	0.15%	大買/
2024/04/23	18.1	235.08	23	236.19	237.00	-4.9	42,264	-0.01%
2024/04/22	23.4	232.02	10.2	234.48	230.00	13.2	42,290	0.03%
2024/04/19	5.4	244.67	10.1	243.11	241.50	-4.7	42,480	-0.01%
2024/04/18	12	251.71	2	251.75	250.50	10	42,755	0.02%
2024/04/17	7.1	250.85	1	254.50	254.50	6.1	42,926	0.01%
2024/04/16	50.4	251.55	1.2	248.83	249.50	49.2	42,631	0.12%
2024/04/15	22.5	261.94	1.1	261.15	261.00	21.4	42,525	0.05%
2024/04/12	30	276.03	2.1	271.77	271.00	27.9	42,194	0.07%
2024/04/11	121.9	282.91	11	284.73	284.50	110.9	41,905	0.26%	大買/鉅額交易
2024/04/10	11.2	284.58	1	283.00	282.00	10.2	41,815	0.02%
2024/04/09	9.2	285.64	3.2	287.23	287.00	6	41,642	0.01%
2024/04/08	11	293.77	4.6	291.53	291.50	6.4	41,704	0.02%
2024/04/03	6.2	292.78	9	291.72	293.50	-2.8	41,887	-0.01%
2024/04/02	81.1	295.85	59.3	295.28	298.00	21.8	41,317	0.05%
2024/04/01	17.5	290.40	6	286.25	282.50	11.5	40,260	0.03%
2024/03/29	47.1	290.12	69.4	287.83	293.50	-22.3	39,443	-0.06%
2024/03/28	30.3	275.49	33.7	268.48	280.00	-3.4	37,594	-0.01%
2024/03/27	1.6	252.97	8	253.75	257.50	-6.4	36,650	-0.02%
2024/03/26	7	256.79	10	257.60	254.00	-3	37,417	-0.01%
2024/03/25	2	258.25	8.1	255.52	255.00	-6.1	37,942	-0.02%
2024/03/22	13	259.23	8	260.63	257.50	5	38,520	0.01%
2024/03/21	6	254.75	9.1	255.49	254.50	-3.1	38,256	-0.01%
2024/03/20	10.1	253.18	6.4	253.62	249.00	3.7	38,219	0.01%
2024/03/19	31.3	255.31	3	257.00	257.00	28.3	37,796	0.07%
2024/03/18	19.1	259.78	9.5	258.35	255.00	9.6	37,643	0.03%
2024/03/15	4.1	248.48	45	254.38	257.50	-40.9	37,048	-0.11%
2024/03/14	29	243.22	2	243.00	243.50	27	36,248	0.07%
2024/03/13	10.1	253.22	9	250.72	250.50	1.1	36,335	0.00%
2024/03/12	7	251.64	36	253.52	254.50	-29	36,203	-0.08%
2024/03/11	14.1	248.09	16.1	249.47	249.50	-2	35,833	-0.01%
2024/03/08	19	242.03	23	242.57	241.50	-4	35,512	-0.01%
2024/03/07	9	242.44	1	240.50	240.50	8	35,529	0.02%
2024/03/06	22.3	245.90	8.1	245.62	246.50	14.2	35,638	0.04%
2024/03/05	7	243.36	8.2	243.91	245.00	-1.2	36,225	0.00%
2024/03/04	5.2	239.43	5	240.00	239.00	0.2	36,395	0.00%
2024/03/01	7.3	236.42	4	236.13	237.00	3.3	36,524	0.01%
2024/02/29	2.1	233.00	3	231.33	232.00	-0.9	36,927	0.00%
2024/02/27	47.5	235.14	10.3	232.30	232.50	37.2	36,961	0.10%
2024/02/26	0.1	240.87	0	0.00	241.00	0.1	37,026	0.00%
2024/02/23	27.4	242.94	3.1	242.83	241.00	24.3	37,456	0.06%
2024/02/22	22.3	243.07	26.1	244.75	243.50	-3.8	37,689	-0.01%
2024/02/21	13.4	237.68	57.1	237.05	236.00	-43.7	37,476	-0.12%
2024/02/20	23.2	242.63	13.1	244.49	242.50	10.2	37,359	0.03%
2024/02/19	38.8	243.68	16.4	245.85	241.50	22.4	37,447	0.06%
2024/02/16	34.2	252.19	24.9	255.35	248.50	9.3	37,507	0.02%
2024/02/15	13.5	267.28	55.1	268.51	266.50	-41.6	36,674	-0.11%
2024/02/05	69.5	254.21	15.3	254.86	255.00	54.3	36,741	0.15%
2024/02/02	6.2	251.60	16	251.81	253.00	-9.8	36,663	-0.03%
2024/02/01	16.2	243.85	4	244.25	243.00	12.2	36,745	0.03%