正崴 (2392)-元大-台北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	68.40	68.50	-1	16,245	-0.01%
2025/01/21	2	67.70	1	67.80	67.70	1	16,252	0.01%
2025/01/20	1	68.00	0	0.00	68.20	1	16,295	0.01%
2025/01/17	0	0.00	1	68.00	67.40	-1	16,371	-0.01%
2025/01/16	0	0.00	0	67.80	67.70	0	16,371	0.00%
2025/01/14	0	65.50	2	66.95	67.00	-2	16,342	-0.01%
2025/01/13	11	65.28	11	65.02	65.20	0	16,335	0.00%
2025/01/10	0.1	67.00	30	67.00	66.80	-29.9	16,280	-0.18%
2025/01/09	7.2	69.15	0	0.00	67.40	7.2	16,277	0.04%
2025/01/07	2	72.35	2	72.35	71.50	0	16,245	0.00%
2025/01/06	6	71.50	10	71.50	71.50	-4	16,248	-0.02%
2025/01/03	5	71.04	3	70.40	70.30	2	16,250	0.01%
2025/01/02	2	72.60	0	0.00	71.80	2	16,247	0.01%
2024/12/31	2	71.00	12	72.68	72.60	-10	16,226	-0.06%
2024/12/30	1.1	71.32	1	71.40	71.30	0.1	16,222	0.00%
2024/12/27	3	73.10	4	73.30	72.80	-1	16,206	-0.01%
2024/12/26	2	74.00	2	74.50	73.50	0	16,200	0.00%
2024/12/25	21	73.35	11	73.54	74.00	10	16,149	0.06%
2024/12/23	1.1	73.01	6	73.60	73.10	-4.9	16,045	-0.03%
2024/12/20	13	73.12	10	73.40	72.40	3	15,972	0.02%
2024/12/19	23	71.45	26.1	71.75	72.30	-3.1	15,874	-0.02%
2024/12/18	5.1	72.40	3	72.40	72.70	2.1	15,964	0.01%
2024/12/17	33	72.26	59.4	73.90	73.40	-26.4	15,863	-0.17%
2024/12/16	20	69.40	17	68.59	68.50	3	15,631	0.02%
2024/12/13	4.2	71.30	7	71.34	70.50	-2.8	15,526	-0.02%
2024/12/12	5	72.92	2	72.70	72.50	3	15,450	0.02%
2024/12/11	3	74.27	4.1	73.32	73.70	-1.1	15,469	-0.01%
2024/12/10	5.1	73.77	1	75.50	73.60	4.1	15,379	0.03%
2024/12/09	23.3	76.26	15	76.17	75.20	8.3	15,324	0.05%
2024/12/06	5	78.40	1	78.60	78.60	4	15,061	0.03%
2024/12/05	60	79.76	41.5	80.79	78.70	18.5	14,902	0.12%
2024/12/04	35.1	79.31	21.5	79.75	78.80	13.6	14,320	0.10%
2024/12/03	25	78.35	13.1	78.95	78.10	11.9	14,217	0.08%
2024/12/02	27.2	78.82	20	78.61	77.80	7.2	14,075	0.05%
2024/11/29	34.4	78.41	45.1	78.96	79.60	-10.7	13,892	-0.08%
2024/11/28	114.3	80.24	1,281	79.41	78.00	-1,166.7	13,541	-8.62%	大買/大賣/鉅額交易
2024/11/27	146.5	85.26	694	81.49	81.30	-547.5	12,956	-4.23%	大買/大賣/鉅額交易
2024/11/26	445.1	86.83	469.5	86.59	87.70	-24.3	12,127	-0.20%	大買/大賣/
2024/11/25	3,610.5	87.65	1,949.1	87.47	87.80	1,661.4	11,388	14.59%	大買/大賣/鉅額交易
2024/11/22	124	79.90	52.3	79.90	79.90	71.7	9,470	0.76%	大買/
2024/11/21	5	73.00	3	72.43	72.70	2	9,244	0.02%
2024/11/20	20	72.96	11	73.57	72.80	9	9,151	0.10%
2024/11/19	14	73.54	32.1	73.60	75.10	-18.1	8,982	-0.20%
2024/11/18	15	72.50	7	73.41	72.20	8	8,775	0.09%
2024/11/15	13.1	73.85	9.1	73.75	72.60	4	8,468	0.05%
2024/11/14	25.1	73.49	12	73.08	72.00	13.1	8,001	0.16%
2024/11/13	52.1	75.29	40	74.81	75.10	12.1	7,525	0.16%
2024/11/12	41	72.11	31	72.39	71.60	10	6,900	0.15%
2024/11/11	50	74.61	38	75.02	74.50	12	6,708	0.18%
2024/11/08	81	74.48	126	73.59	74.20	-45	6,099	-0.74%	大賣/
2024/11/07	34	69.40	41	67.88	69.50	-7	5,274	-0.13%
2024/11/06	0	62.70	4	63.40	63.20	-4	4,993	-0.08%
2024/11/05	3	62.67	7	63.13	62.80	-4	5,131	-0.08%
2024/11/04	6	61.92	1	61.90	62.00	5	5,345	0.09%
2024/11/01	12	62.67	4	63.13	63.10	8	5,369	0.15%
2024/10/30	17	63.61	18.4	64.03	64.80	-1.4	5,410	-0.03%
2024/10/29	12	62.19	5	63.76	61.70	7	5,324	0.13%
2024/10/28	9	62.78	2	63.30	61.60	7	5,228	0.13%
2024/10/25	4	63.13	1	63.30	62.90	3	5,304	0.06%
2024/10/24	5	62.42	8	62.85	61.80	-3	5,399	-0.06%
2024/10/23	2	62.20	2	62.10	62.10	0	5,482	0.00%
2024/10/22	1	61.50	0	62.00	61.80	1	5,571	0.02%
2024/10/21	1	61.60	1	62.10	62.10	0	5,751	0.00%
2024/10/18	2	61.55	4	61.13	60.70	-2	5,914	-0.03%
2024/10/17	0	0.00	2	62.00	61.60	-2	6,084	-0.03%
2024/10/16	4	60.90	0	0.00	60.80	4	6,258	0.06%
2024/10/15	5	61.84	4	62.73	61.50	1	6,413	0.02%
2024/10/14	0	0.00	21	60.93	61.90	-21	6,696	-0.31%
2024/10/11	24	60.10	2	60.15	59.80	22	7,153	0.31%
2024/10/09	5	61.56	3	61.40	61.60	2	8,150	0.02%
2024/10/08	4	61.70	0	0.00	62.20	4	9,853	0.04%
2024/10/07	1	63.70	0	0.00	63.80	1	11,621	0.01%
2024/10/04	8	63.44	6	63.58	63.40	2	12,482	0.02%
2024/09/27	0	0.00	3	65.60	65.80	-3	12,915	-0.02%
2024/09/26	1	64.80	1	66.10	64.80	0	13,051	0.00%
2024/09/25	0	0.00	5	65.60	65.60	-5	13,171	-0.04%
2024/09/24	1	64.50	3	65.00	64.50	-2	13,450	-0.01%
2024/09/23	0	0.00	1	65.00	64.90	-1	13,686	-0.01%
2024/09/20	6.1	65.82	9	66.73	64.20	-2.9	13,960	-0.02%
2024/09/19	1	62.80	18	65.12	65.30	-17	13,917	-0.12%
2024/09/18	2.1	62.72	1	62.70	62.60	1.1	14,049	0.01%
2024/09/16	1	64.40	5	64.50	64.60	-4	14,589	-0.03%
2024/09/13	3	64.33	1	64.10	64.20	2	14,840	0.01%
2024/09/12	11	64.45	35	64.22	64.60	-24	15,139	-0.16%
2024/09/11	2	61.70	1	61.80	61.70	1	15,483	0.01%
2024/09/10	3.2	62.90	0	0.00	61.70	3.2	15,751	0.02%
2024/09/09	0.1	62.00	0	0.00	63.30	0.1	16,755	0.00%
2024/09/06	0	63.00	1	63.20	63.20	-1	17,091	-0.01%
2024/09/05	11	63.54	6	63.37	62.80	5	17,300	0.03%
2024/09/04	24.1	62.64	2	63.20	63.00	22.1	17,298	0.13%
2024/09/03	1.1	68.62	1.2	69.51	68.30	-0.1	17,213	0.00%
2024/09/02	26	70.74	5	70.80	70.00	21	17,269	0.12%
2024/08/30	16.2	72.80	28	72.40	71.50	-11.8	17,202	-0.07%
2024/08/29	26	70.72	1	70.50	70.40	25	16,956	0.15%
2024/08/28	20	70.75	53	71.45	71.50	-33	16,878	-0.20%
2024/08/27	14	68.50	27	68.25	69.00	-13	16,614	-0.08%
2024/08/26	14	66.29	3	67.47	65.80	11	16,586	0.07%
2024/08/23	20	66.74	4	66.43	67.10	16	16,638	0.10%
2024/08/22	1	67.20	2	67.70	67.50	-1	16,791	-0.01%
2024/08/21	18.1	68.83	1	69.00	67.90	17.1	17,412	0.10%
2024/08/20	28	68.79	5	68.26	69.50	23	18,218	0.13%
2024/08/19	4	66.58	0	0.00	66.70	4	18,991	0.02%
2024/08/16	2	66.75	5	66.66	66.60	-3	19,311	-0.02%
2024/08/15	6	66.02	4	65.75	65.90	2	19,609	0.01%
2024/08/14	16.2	67.14	2	67.60	66.30	14.2	20,179	0.07%
2024/08/13	5	67.00	3	66.90	67.30	2	20,223	0.01%
2024/08/12	0.1	67.10	2	67.90	66.80	-1.9	20,212	-0.01%
2024/08/09	16	66.87	4	66.75	66.90	12	20,242	0.06%
2024/08/08	4	64.25	1	64.30	63.70	3	20,135	0.02%
2024/08/07	6	64.18	7	65.19	66.00	-1	20,270	-0.01%
2024/08/06	4	60.57	4	61.53	60.70	0	20,133	0.00%
2024/08/05	2.1	62.80	1	64.60	62.70	1.1	19,946	0.01%
2024/08/02	17.1	71.07	3	71.00	69.60	14.1	19,945	0.07%
2024/08/01	3	73.23	30	73.24	74.00	-27	19,997	-0.14%
2024/07/31	7	70.66	7	70.44	70.30	0	20,024	0.00%
2024/07/30	5.2	67.67	4	69.90	69.80	1.1	20,242	0.01%
2024/07/29	20.1	70.15	1	72.40	68.80	19.1	20,142	0.09%
2024/07/26	19.1	72.18	3	71.57	71.30	16.1	20,024	0.08%
2024/07/23	9.2	74.54	15	74.52	74.00	-5.8	19,904	-0.03%
2024/07/22	9.2	75.83	4	75.45	74.50	5.2	19,802	0.03%
2024/07/19	22.7	77.69	4	78.30	76.80	18.7	19,624	0.10%
2024/07/18	11	80.25	15	81.09	79.80	-4	19,458	-0.02%
2024/07/17	6	84.57	15	84.99	83.60	-9	19,273	-0.05%
2024/07/16	4	85.33	48	85.36	84.40	-44	19,090	-0.23%
2024/07/15	78	89.13	20	88.72	86.10	58	18,952	0.31%
2024/07/12	28	88.18	54.3	89.27	89.50	-26.2	18,704	-0.14%
2024/07/11	183.1	92.59	137	90.39	89.60	46.1	18,215	0.25%	大買/大賣/
2024/07/10	133.2	90.56	182.2	90.64	90.00	-48.9	17,228	-0.28%	大買/大賣/
2024/07/09	136.1	86.25	123.9	87.15	89.10	12.3	15,502	0.08%	大買/大賣/
2024/07/08	54	80.79	33.2	82.23	81.00	20.8	13,719	0.15%
2024/07/05	0.6	79.11	13	79.03	79.00	-12.4	12,866	-0.10%
2024/07/04	6	77.12	1	77.80	76.90	5	12,601	0.04%
2024/07/03	4	77.35	4	77.50	76.50	0	12,521	0.00%
2024/07/02	27	76.69	15	76.35	76.90	12	12,413	0.10%
2024/07/01	10	78.10	2	78.90	77.80	8	12,264	0.07%
2024/06/28	8	78.54	17	79.56	79.00	-9	12,141	-0.07%
2024/06/27	8	78.21	5	78.60	77.70	3	11,918	0.03%
2024/06/26	11	77.72	5	78.48	77.50	6	11,835	0.05%
2024/06/25	0	0.00	1	75.70	76.30	-1	11,610	-0.01%
2024/06/24	11	75.12	5	76.02	75.30	6	11,628	0.05%
2024/06/21	7	78.86	5	79.74	77.70	2	11,472	0.02%
2024/06/20	4.2	76.66	3	76.27	77.80	1.2	10,902	0.01%
2024/06/19	1.3	75.30	4.1	75.47	74.60	-2.8	10,646	-0.03%
2024/06/18	53.2	79.35	24	80.86	77.40	29.2	10,334	0.28%
2024/06/17	42	77.70	0	0.00	78.70	42	9,912	0.42%
2024/06/14	14.3	79.29	221.5	80.27	79.70	-207.2	9,647	-2.15%	大賣/鉅額交易
2024/06/13	21	74.03	7	74.67	75.90	14	8,601	0.16%
2024/06/12	2	67.05	6	67.60	69.00	-4	8,254	-0.05%
2024/06/11	3	71.37	1	69.60	69.20	2	8,037	0.02%
2024/06/07	1	70.20	0	0.00	70.50	1	8,047	0.01%
2024/06/06	1	69.60	0	0.00	66.60	1	8,085	0.01%
2024/06/03	0	0.00	1	73.90	72.40	-1	7,971	-0.01%
2024/05/31	4	73.45	2	74.90	72.00	2	7,949	0.03%
2024/05/30	1	73.50	0	0.00	72.50	1	7,882	0.01%
2024/05/29	6	76.17	1	75.50	75.00	5	7,869	0.06%
2024/05/28	25	75.93	1	76.10	75.80	24	7,803	0.31%
2024/05/27	18	73.78	29	74.98	73.90	-11	7,632	-0.14%
2024/05/24	14	72.48	1.1	73.64	72.20	12.9	7,015	0.18%
2024/05/23	20.1	69.76	64	72.06	73.30	-43.9	6,116	-0.72%
2024/05/22	3	65.00	46.2	66.62	66.70	-43.2	5,175	-0.83%
2024/05/21	7	56.99	32.4	59.81	60.70	-25.4	4,835	-0.52%
2024/05/20	1	58.40	41	58.81	58.50	-40	4,496	-0.89%
2024/05/17	1	53.50	7	53.70	53.70	-6	3,911	-0.15%
2024/05/16	0	0.00	10	52.30	52.00	-10	3,770	-0.27%
2024/05/15	2	52.45	4	52.38	51.60	-2	3,721	-0.05%
2024/05/14	11	51.30	1	51.50	51.50	10	3,610	0.28%
2024/05/13	1	51.60	16	51.21	51.60	-15	3,527	-0.43%
2024/05/10	2	48.95	2	48.58	48.75	0	3,315	0.00%
2024/05/09	15	49.30	4	48.91	48.80	11	3,289	0.33%
2024/05/07	9	49.63	2	49.45	49.45	7	3,130	0.22%
2024/05/06	0	0.00	2	49.50	49.50	-2	2,921	-0.07%
2024/05/03	1	48.90	11	48.64	48.75	-10	2,761	-0.36%
2024/04/30	0	0.00	1	46.85	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	1	46.70	46.60	-1	2,442	-0.04%
2024/04/25	0	0.00	11	45.65	45.40	-11	2,422	-0.45%
2024/04/24	0	0.00	9	45.80	45.80	-9	2,415	-0.37%
2024/04/19	22	44.48	1	44.60	44.40	21	2,430	0.86%
2024/04/17	0	0.00	20	44.60	44.45	-20	2,355	-0.85%
2024/04/16	26	43.79	0	0.00	43.50	26	2,351	1.11%
2024/04/15	0	0.00	1	45.85	45.80	-1	2,301	-0.04%
2024/04/12	0	0.00	1	46.10	46.25	-1	2,301	-0.04%
2024/04/11	0	0.00	3	45.90	45.85	-3	2,300	-0.13%
2024/04/03	0	0.00	9	46.49	46.35	-9	2,378	-0.38%
2024/04/02	1	46.70	2	46.85	47.00	-1	2,371	-0.04%
2024/04/01	0	0.00	1	47.55	47.10	-1	2,388	-0.04%
2024/03/29	7	47.23	8	46.96	46.40	-1	2,313	-0.04%
2024/03/28	2	46.50	3	46.33	46.00	-1	2,161	-0.05%
2024/03/27	4	47.09	0	0.00	47.10	4	2,122	0.19%
2024/03/26	3	45.13	3	44.67	44.85	0	2,030	0.00%
2024/03/25	3	45.20	1	45.15	45.15	2	2,077	0.10%
2024/03/21	9	44.90	0	0.00	44.90	9	2,252	0.40%
2024/03/20	3	44.40	1	45.15	44.40	2	2,327	0.09%
2024/03/19	3	43.97	3.1	44.18	44.05	-0.1	2,418	-0.01%
2024/03/18	10	43.85	0	0.00	44.00	10	2,711	0.37%
2024/03/14	10	44.70	0	0.00	44.40	10	3,448	0.29%
2024/03/13	0.1	45.10	0	0.00	45.15	0.1	3,437	0.00%
2024/03/12	2	45.57	0	0.00	45.20	2	3,402	0.06%
2024/03/11	0	0.00	0	43.95	43.90	0	3,333	0.00%
2024/03/08	4	44.39	4	44.04	43.95	0	3,332	0.00%
2024/03/07	2	45.83	1	45.45	45.45	1	3,320	0.03%
2024/03/06	0	0.00	20	46.09	46.05	-20	3,334	-0.60%
2024/03/05	2	46.00	2	46.23	46.50	0	3,341	0.00%
2024/03/04	1	46.00	0	0.00	45.85	1	3,355	0.03%
2024/02/26	0	0.00	10	44.80	44.50	-10	3,391	-0.29%
2024/02/23	0	0.00	0	44.00	43.90	0	3,346	0.00%
2024/02/22	2	43.90	5	44.05	43.90	-3	3,332	-0.09%
2024/02/19	1	43.60	0	0.00	43.75	1	3,302	0.03%
2024/02/15	2	42.68	2	42.80	42.85	0	3,317	0.00%
2024/02/05	1	43.70	0	0.00	43.50	1	3,335	0.03%
2024/02/02	1	44.05	1	43.70	43.70	0	3,322	0.00%
2024/02/01	2	44.28	2	44.05	44.05	0	3,319	0.00%