億光 (2393)-元大-台北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	83.20	83.70	-2	4,007	-0.05%
2025/01/21	3	84.33	0	0.00	83.70	3	4,076	0.07%
2025/01/17	0	0.00	1	82.40	83.10	-1	4,133	-0.02%
2025/01/16	1	82.40	0	0.00	81.90	1	4,177	0.02%
2025/01/15	3	82.83	6	82.52	82.40	-3	4,181	-0.07%
2025/01/14	2	84.40	2	83.75	84.00	0	4,195	0.00%
2025/01/13	4	83.53	5	84.64	84.50	-1	4,171	-0.02%
2025/01/10	3	82.45	2	83.45	84.20	1	4,118	0.03%
2025/01/09	4	83.80	0	0.00	81.80	4	4,104	0.10%
2025/01/08	3	85.60	18	86.61	86.70	-15	4,053	-0.37%
2025/01/07	4	84.58	1.1	84.87	84.20	2.9	4,003	0.07%
2025/01/06	2.1	82.37	2.1	83.97	83.30	0	3,971	0.00%
2025/01/03	0	0.00	1	82.70	83.80	-1	3,934	-0.03%
2025/01/02	0	85.40	6.1	84.43	84.70	-6	3,937	-0.15%
2024/12/31	6.1	84.02	4	85.45	85.00	2.1	3,893	0.05%
2024/12/30	3	84.13	0	0.00	83.80	3	3,754	0.08%
2024/12/27	0	0.00	3	82.53	82.50	-3	3,691	-0.08%
2024/12/26	2	80.80	2	82.00	81.10	0	3,623	0.00%
2024/12/25	2	80.90	2	82.00	80.90	0	3,565	0.00%
2024/12/24	2	80.10	1	82.10	79.40	1	3,508	0.03%
2024/12/23	0	0.00	1	79.30	78.80	-1	3,421	-0.03%
2024/12/20	2	79.00	1	79.60	77.50	1	3,374	0.03%
2024/12/19	1	80.00	0	0.00	78.50	1	3,311	0.03%
2024/12/18	1	80.70	1	81.00	80.20	0	3,251	0.00%
2024/12/17	2	82.45	0	0.00	80.50	2	3,210	0.06%
2024/12/16	0	0.00	8	83.65	82.70	-8	3,180	-0.25%
2024/12/13	1	81.40	3.5	82.31	81.50	-2.5	3,083	-0.08%
2024/12/12	0.5	80.40	0	0.00	81.00	0.5	3,001	0.02%
2024/12/10	1	78.50	3	77.40	77.00	-2	2,931	-0.07%
2024/12/06	2	79.75	10	80.10	79.00	-8	3,004	-0.27%
2024/12/05	1	78.50	0	0.00	80.30	1	3,028	0.03%
2024/12/04	2	77.85	0	0.00	78.10	2	3,050	0.07%
2024/12/03	0	0.00	1.2	80.13	79.20	-1.2	3,061	-0.04%
2024/12/02	0.2	78.00	0	0.00	79.00	0.2	3,062	0.01%
2024/11/28	0	0.00	1	75.60	76.10	-1	3,117	-0.03%
2024/11/22	2	78.50	0	0.00	78.90	2	3,070	0.07%
2024/11/21	0.1	78.60	1	78.60	77.70	-0.9	2,983	-0.03%
2024/11/20	0	77.10	0	0.00	76.90	0	2,926	0.00%
2024/11/19	0	76.80	1	76.80	75.50	-1	2,860	-0.03%
2024/11/18	3	75.67	0	0.00	74.80	3	2,799	0.11%
2024/11/15	11	76.22	1	76.20	76.70	10	2,762	0.36%
2024/11/14	0	0.00	6.2	78.18	77.60	-6.2	2,751	-0.22%
2024/11/13	2.3	75.84	0	0.00	76.00	2.3	2,736	0.08%
2024/11/08	0	0.00	1	84.30	84.50	-1	2,671	-0.04%
2024/11/06	0	0.00	2	82.00	83.30	-2	2,706	-0.07%
2024/11/05	2	80.35	0	0.00	80.70	2	2,713	0.07%
2024/11/04	2	82.80	0	0.00	81.80	2	2,729	0.07%
2024/11/01	0	0.00	0.3	84.70	85.00	-0.3	2,743	-0.01%
2024/10/30	0	0.00	1.6	84.28	83.80	-1.6	2,765	-0.06%
2024/10/29	0	0.00	1	82.70	84.70	-1	2,895	-0.03%
2024/10/28	1	83.80	4	84.75	84.20	-3	2,954	-0.10%
2024/10/25	0	0.00	12	82.19	82.80	-12	2,949	-0.41%
2024/10/22	0	0.00	3	80.20	80.50	-3	3,037	-0.10%
2024/10/21	0	0.00	1	78.60	79.70	-1	3,061	-0.03%
2024/10/17	0.1	76.90	0	0.00	77.10	0.1	3,113	0.00%
2024/10/15	0.2	77.17	0	0.00	76.60	0.2	3,113	0.01%
2024/10/14	1	77.30	1	77.10	78.00	0	3,161	0.00%
2024/10/08	1	71.50	0	0.00	73.40	1	3,139	0.03%
2024/10/04	0.2	75.90	0	0.00	75.90	0.2	3,161	0.01%
2024/10/01	1	74.90	0	0.00	75.40	1	3,212	0.03%
2024/09/30	2	76.85	0	0.00	76.00	2	3,286	0.06%
2024/09/27	1	77.40	0	0.00	77.40	1	3,489	0.03%
2024/09/26	1	79.30	0	0.00	77.40	1	3,813	0.03%
2024/09/25	0.3	79.40	0	0.00	79.10	0.3	3,894	0.01%
2024/09/24	2	77.55	0	0.00	77.80	2	3,925	0.05%
2024/09/20	0.1	78.20	0	0.00	78.50	0.1	3,954	0.00%
2024/09/19	1	77.80	12	77.38	77.70	-11	4,010	-0.27%
2024/09/18	7.3	78.52	0.2	78.20	77.00	7	4,054	0.17%
2024/09/12	0	0.00	15	82.36	82.60	-15	4,205	-0.36%
2024/09/11	5	80.50	0	0.00	80.70	5	4,258	0.12%
2024/09/10	15	82.96	5	81.60	82.20	10	4,279	0.23%
2024/09/09	1	82.10	2	82.80	83.70	-1	4,257	-0.02%
2024/09/05	3	82.00	3.1	84.25	81.30	-0.1	4,311	0.00%
2024/09/04	4	82.00	0.1	81.60	82.00	3.9	4,289	0.09%
2024/09/03	7	83.40	2.1	83.19	83.40	4.9	4,265	0.12%
2024/09/02	0	0.00	5	82.36	82.90	-5	4,249	-0.12%
2024/08/29	0	0.00	2	78.50	78.20	-2	4,189	-0.05%
2024/08/27	1	77.90	0	0.00	78.30	1	4,244	0.02%
2024/08/22	0	0.00	1	77.90	77.60	-1	4,387	-0.02%
2024/08/21	0	0.00	0.1	79.00	78.50	-0.1	4,417	0.00%
2024/08/20	0	0.00	1	79.50	79.70	-1	4,442	-0.02%
2024/08/16	0	0.00	1	80.50	79.70	-1	4,511	-0.02%
2024/08/15	0	0.00	3	79.93	80.10	-3	4,547	-0.07%
2024/08/14	3.1	79.13	1	79.10	79.90	2.1	4,576	0.04%
2024/08/09	0.2	73.90	0	0.00	73.70	0.2	4,693	0.00%
2024/08/08	0	0.00	1	72.60	73.20	-1	4,740	-0.02%
2024/08/07	1.1	72.80	0	0.00	72.80	1.1	4,723	0.02%
2024/08/06	0.1	65.10	1	63.50	66.20	-0.9	4,772	-0.02%
2024/08/05	1.1	66.96	2	65.60	65.00	-0.9	4,856	-0.02%
2024/08/01	4.1	73.50	0	0.00	73.20	4.1	4,898	0.08%
2024/07/31	6.1	78.62	1	79.50	78.00	5.1	4,830	0.11%
2024/07/30	2	79.85	0	0.00	80.20	2	4,784	0.04%
2024/07/29	0.3	83.60	2	83.45	81.20	-1.7	4,753	-0.04%
2024/07/26	1.1	78.14	4	79.78	83.60	-2.9	4,668	-0.06%
2024/07/22	0	0.00	3	78.00	79.20	-3	4,663	-0.06%
2024/07/19	4	79.95	0	0.00	79.60	4	4,658	0.09%
2024/07/18	2	79.40	1	80.80	81.20	1	4,670	0.02%
2024/07/17	5	79.74	0	0.00	79.20	5	4,666	0.11%
2024/07/16	1	80.20	1	80.00	79.90	0	4,700	0.00%
2024/07/15	3.3	80.04	3	80.57	80.60	0.3	4,749	0.01%
2024/07/12	0.2	78.50	0	78.00	78.60	0.1	4,752	0.00%
2024/07/09	0	0.00	11.2	76.08	75.20	-11.2	4,815	-0.23%
2024/07/08	1	77.10	0	0.00	76.50	1	4,789	0.02%
2024/07/05	0.1	78.50	0	0.00	78.00	0.1	4,805	0.00%
2024/07/02	0	0.00	1	84.20	81.90	-1	4,718	-0.02%
2024/06/20	0	0.00	6	78.40	78.60	-6	3,993	-0.15%
2024/06/19	6	79.82	6	79.52	80.50	0	3,956	0.00%
2024/06/14	0	0.00	1	74.50	75.20	-1	3,847	-0.03%
2024/06/13	5	75.90	1	75.80	75.90	4	3,838	0.10%
2024/06/11	0	0.00	1	72.80	72.00	-1	3,816	-0.03%
2024/06/07	0	0.00	1	72.00	72.20	-1	3,809	-0.03%
2024/05/30	0	0.00	1	73.80	72.40	-1	3,722	-0.03%
2024/05/29	0	0.00	2	71.10	71.80	-2	3,647	-0.05%
2024/05/28	5	71.80	5	72.10	72.00	0	3,654	0.00%
2024/05/27	1	72.20	2	71.50	70.70	-1	3,640	-0.03%
2024/05/24	2	70.30	1	70.00	70.30	1	3,609	0.03%
2024/05/15	0	0.00	4	69.85	69.80	-4	3,262	-0.12%
2024/05/14	1	69.30	2	70.00	69.80	-1	3,198	-0.03%
2024/05/13	0	0.00	3	68.70	68.70	-3	3,129	-0.10%
2024/05/10	0	0.00	5	68.20	68.20	-5	3,097	-0.16%
2024/05/09	4	66.90	2	68.40	65.40	2	3,000	0.07%
2024/05/08	0	0.00	7	70.20	69.30	-7	2,851	-0.25%
2024/05/07	2	68.80	5	68.56	68.70	-3	2,761	-0.11%
2024/05/06	300	67.13	7	67.17	67.60	293	2,676	10.95%	大買/鉅額交易
2024/05/03	1	64.40	3	64.80	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	1	64.00	63.40	-1	2,525	-0.04%
2024/04/29	2	62.90	1	63.00	62.50	1	2,460	0.04%
2024/04/25	1	61.40	2	61.80	61.10	-1	2,378	-0.04%
2024/04/24	2	61.50	1	61.90	61.70	1	2,344	0.04%
2024/04/23	1	60.10	0	0.00	59.30	1	2,299	0.04%
2024/04/18	0	0.00	2	61.70	62.40	-2	2,125	-0.09%
2024/04/17	0	0.00	1	60.40	60.80	-1	2,068	-0.05%
2024/04/15	0	0.00	1	60.40	60.90	-1	1,976	-0.05%
2024/04/12	1	60.80	2	61.10	60.70	-1	1,949	-0.05%
2024/04/11	1	61.60	1	61.50	60.80	0	1,952	0.00%
2024/04/10	0	0.00	3	60.80	61.50	-3	1,893	-0.16%
2024/04/09	0	0.00	1	58.60	58.10	-1	1,769	-0.06%
2024/04/08	0	0.00	7	56.36	57.50	-7	1,718	-0.41%
2024/04/03	1	54.90	12	54.58	55.00	-11	1,702	-0.65%
2024/03/25	0	0.00	1	54.10	54.00	-1	1,644	-0.06%
2024/03/22	1	54.00	6	53.95	54.10	-5	1,631	-0.31%
2024/03/19	0	0.00	3	53.60	53.40	-3	1,533	-0.20%
2024/03/18	0.1	53.10	0	0.00	53.40	0.1	1,522	0.01%
2024/03/15	2.1	54.07	0	0.00	53.10	2.1	1,503	0.14%
2024/03/14	0	0.00	178	53.51	53.30	-178	1,465	-12.15%	大賣/鉅額交易
2024/03/13	6	52.58	4	52.85	52.50	2	1,403	0.14%
2024/03/12	0	0.00	1	51.50	52.10	-1	1,376	-0.07%
2024/03/08	0	0.00	1	50.60	50.80	-1	1,378	-0.07%
2024/03/06	1	51.60	0	0.00	51.50	1	1,353	0.07%
2024/03/05	1	51.40	0	0.00	51.30	1	1,356	0.07%
2024/03/04	1	51.50	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	50.40	2	51.50	51.70	-2	1,331	-0.15%
2024/02/29	0	0.00	3	50.20	50.00	-3	1,287	-0.23%
2024/02/26	0	0.00	12	50.32	50.40	-12	1,271	-0.94%
2024/02/23	0	0.00	0	50.10	50.10	0	1,274	0.00%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/15	2	49.00	0	0.00	49.05	2	1,244	0.16%