映泰 (2399)-元大-台北券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	25.30	24.70	-3	10,540	-0.03%
2025/01/17	6	25.59	4	25.03	24.70	2	11,616	0.02%
2025/01/15	36	25.13	1	24.90	24.60	35	13,607	0.26%
2025/01/14	0	0.00	36	25.37	25.40	-36	14,283	-0.25%
2025/01/13	7	24.05	4	23.94	24.10	3	15,166	0.02%
2025/01/10	2	24.90	2	24.75	25.00	0	16,769	0.00%
2025/01/08	14	26.11	4	26.25	25.95	10	19,170	0.05%
2025/01/07	8	26.20	5	26.25	26.60	3	20,447	0.01%
2025/01/06	3	25.90	3.1	25.95	26.00	-0.1	21,193	0.00%
2025/01/02	0	0.00	0	25.85	25.60	0	25,128	0.00%
2024/12/31	0	0.00	0.1	25.60	25.55	-0.1	25,874	0.00%
2024/12/30	1	25.75	4.4	25.65	25.65	-3.4	27,610	-0.01%
2024/12/27	1	26.10	1	26.35	26.20	0	28,563	0.00%
2024/12/26	2	26.60	2	26.25	26.20	0	28,720	0.00%
2024/12/25	1	26.75	1	26.55	26.60	0	29,051	0.00%
2024/12/24	7	26.60	7	27.05	26.45	0	29,387	0.00%
2024/12/20	2	26.70	6	26.70	26.35	-4	31,349	-0.01%
2024/12/19	0.1	26.35	0	0.00	26.60	0.1	32,334	0.00%
2024/12/18	0	0.00	6	27.06	27.05	-6	34,721	-0.02%
2024/12/17	2.2	27.65	3	27.50	27.50	-0.8	36,778	0.00%
2024/12/16	2	27.75	3	27.47	27.20	-1	37,794	0.00%
2024/12/13	2.2	28.19	4	28.03	27.95	-1.8	37,959	0.00%
2024/12/12	4.1	28.96	14	28.90	28.75	-9.9	38,429	-0.03%
2024/12/11	8.1	29.21	6	29.22	29.15	2.1	38,801	0.01%
2024/12/10	12.1	30.95	12	31.24	30.20	0.1	39,310	0.00%
2024/12/09	111	32.80	103	33.30	32.35	8	39,632	0.02%	大買/大賣/
2024/12/06	50	31.82	23.8	32.22	32.70	26.2	38,801	0.07%
2024/12/05	7	29.59	4	29.75	29.75	3	38,172	0.01%
2024/12/04	0	0.00	6	28.96	29.50	-6	38,055	-0.02%
2024/12/03	2	28.90	0	0.00	29.05	2	38,050	0.01%
2024/12/02	7	28.79	36	28.76	28.70	-29	38,050	-0.08%
2024/11/29	54	29.03	28	28.79	29.25	26	38,060	0.07%
2024/11/27	2.3	29.90	10	30.17	29.45	-7.7	38,324	-0.02%
2024/11/26	5	31.46	11	31.05	31.10	-6	38,433	-0.02%
2024/11/25	5	31.80	8.2	31.62	31.60	-3.1	39,441	-0.01%
2024/11/22	3	31.87	1	32.65	31.30	2	39,549	0.01%
2024/11/21	3	32.65	2	32.40	32.20	1	39,457	0.00%
2024/11/20	11	33.29	13	32.79	32.45	-2	39,385	0.00%
2024/11/19	22	33.35	19	33.05	33.35	3	39,253	0.01%
2024/11/18	6.2	31.24	2	31.05	31.05	4.2	38,899	0.01%
2024/11/15	7	32.20	15	32.18	31.65	-8	38,821	-0.02%
2024/11/14	5.2	32.89	7	32.57	32.60	-1.8	38,709	0.00%
2024/11/13	6.2	33.69	13	33.43	33.20	-6.8	38,604	-0.02%
2024/11/12	13.1	34.44	15	33.96	33.55	-2	38,478	-0.01%
2024/11/11	33	35.86	27	35.74	35.70	6	38,247	0.02%
2024/11/08	23	36.51	25.1	36.24	35.15	-2.1	37,908	-0.01%
2024/11/07	13	36.38	12.3	35.86	35.20	0.7	37,409	0.00%
2024/11/06	32	35.42	45.1	35.50	35.20	-13.1	36,930	-0.04%
2024/11/05	22	35.12	23	35.15	35.85	-1	36,500	0.00%
2024/11/04	7	33.89	9	34.32	34.05	-2	36,142	-0.01%
2024/11/01	21.1	33.71	10	33.92	34.00	11.1	35,886	0.03%
2024/10/30	21.1	34.70	16.6	35.02	34.30	4.5	35,663	0.01%
2024/10/29	20.3	36.55	15	36.31	35.60	5.3	35,094	0.02%
2024/10/28	40.2	37.58	64.3	37.71	36.45	-24.1	34,467	-0.07%
2024/10/25	30.1	41.05	16	41.24	40.50	14.1	33,786	0.04%
2024/10/24	30.4	42.26	31	42.05	41.00	-0.6	33,600	0.00%
2024/10/23	57.6	43.64	82.3	43.61	43.20	-24.7	32,839	-0.08%
2024/10/22	111	42.82	77	43.23	43.10	34	31,834	0.11%	大買/
2024/10/21	50	42.21	62	42.50	42.60	-12	30,924	-0.04%
2024/10/18	40.4	41.98	35	41.92	41.05	5.4	30,272	0.02%
2024/10/17	116.1	42.85	110	43.14	41.80	6.1	29,409	0.02%	大買/大賣/
2024/10/16	108	41.74	151.3	41.60	43.10	-43.3	28,063	-0.15%	大買/大賣/
2024/10/15	130	39.77	60	39.54	39.20	70	26,812	0.26%	大買/
2024/10/14	75	39.35	84.1	39.71	39.80	-9.1	26,127	-0.03%
2024/10/11	61	38.72	38.1	38.93	37.70	22.9	24,890	0.09%
2024/10/09	121.3	39.56	97	39.52	38.35	24.2	24,031	0.10%	大買/
2024/10/08	239.5	40.25	284.1	40.59	39.75	-44.6	22,421	-0.20%	大買/大賣/
2024/10/07	116	38.15	95.4	38.00	38.70	20.6	20,041	0.10%	大買/
2024/10/04	124.2	33.94	146.4	34.22	35.20	-22.1	19,290	-0.11%	大買/大賣/
2024/10/01	81.8	31.82	59	31.90	32.00	22.7	17,537	0.13%
2024/09/30	15	30.09	11	30.19	30.10	4	16,567	0.02%
2024/09/27	27	30.64	15	30.56	30.55	12	16,391	0.07%
2024/09/26	16	31.02	55	30.65	30.40	-39	16,031	-0.24%
2024/09/25	36	31.98	44.1	31.85	31.65	-8.1	15,670	-0.05%
2024/09/24	45.3	31.93	71	31.82	32.00	-25.8	14,977	-0.17%
2024/09/23	91.2	31.47	62	31.63	30.60	29.2	13,636	0.21%
2024/09/20	239.3	32.95	229.1	32.74	31.80	10.2	12,607	0.08%	大買/大賣/
2024/09/19	99	30.21	147.2	29.89	31.25	-48.2	10,190	-0.47%	大賣/
2024/09/18	75	27.72	78	27.41	28.45	-3	8,107	-0.04%
2024/09/16	11	25.79	38	25.59	25.90	-27	7,073	-0.38%
2024/09/13	83	25.66	59.3	25.76	25.25	23.8	6,847	0.35%
2024/09/12	68.3	24.97	111	25.18	24.80	-42.8	6,407	-0.67%	大賣/
2024/09/11	99	24.85	76.4	24.99	24.90	22.6	5,961	0.38%
2024/09/10	106.2	24.79	49	24.91	24.25	57.2	5,332	1.07%	大買/
2024/09/09	1	22.95	2	23.25	22.95	-1	4,828	-0.02%
2024/09/06	2	21.00	3	21.38	21.20	-1	4,778	-0.02%
2024/09/05	5	21.37	24	21.12	20.95	-19	4,760	-0.40%
2024/09/04	1	20.75	2	21.33	21.15	-1	4,751	-0.02%
2024/09/03	6	22.88	4	22.55	22.55	2	4,723	0.04%
2024/09/02	5	23.45	1	23.65	23.05	4	4,693	0.09%
2024/08/30	9	24.48	7	24.10	24.10	2	4,710	0.04%
2024/08/29	59	24.94	58	24.67	24.70	1	4,653	0.02%
2024/08/28	40	24.45	19	24.57	24.40	21	4,418	0.48%
2024/08/27	179.2	24.80	212	24.50	24.85	-32.8	4,421	-0.74%	大買/大賣/
2024/08/26	85	23.20	44	23.15	23.20	41	3,750	1.09%
2024/08/23	10	21.10	10	20.78	21.10	0	3,583	0.00%
2024/08/21	1	20.95	1	20.70	20.90	0	3,593	0.00%
2024/08/16	1	20.45	0	0.00	20.35	1	3,590	0.03%
2024/08/13	6	20.35	6	20.40	20.20	0	3,601	0.00%
2024/08/06	4	19.88	4	19.20	19.20	0	3,547	0.00%
2024/08/02	4	23.11	9	22.88	22.85	-5	3,495	-0.14%
2024/08/01	3	23.63	4	23.54	23.80	-1	3,495	-0.03%
2024/07/31	1	24.00	1.1	24.29	23.50	-0.1	3,489	0.00%
2024/07/30	2.1	23.13	20	22.40	24.40	-17.9	3,405	-0.53%
2024/07/29	2	23.68	1	24.65	22.85	1	3,342	0.03%
2024/07/26	2	23.05	2	23.35	23.30	0	3,178	0.00%
2024/07/23	1	23.65	2	24.15	23.80	-1	3,157	-0.03%
2024/07/22	18	23.58	14	24.12	23.15	4	3,077	0.13%
2024/07/19	0	0.00	1	23.05	22.90	-1	2,972	-0.03%
2024/07/18	1	24.35	11	23.91	23.85	-10	2,932	-0.34%
2024/07/17	46	25.18	31	24.85	24.80	15	2,875	0.52%
2024/07/16	14	24.36	19	24.15	23.90	-5	2,587	-0.19%
2024/07/15	67	24.83	12	24.55	23.80	55	2,483	2.21%
2024/07/12	5	23.42	5	23.43	23.40	0	2,057	0.00%
2024/07/11	4	22.38	4	22.55	22.55	0	1,972	0.00%
2024/07/10	0	0.00	0	22.35	22.35	0	1,991	0.00%
2024/07/09	4	22.25	0	0.00	22.25	4	2,008	0.20%
2024/07/08	1	22.55	1	22.55	23.05	0	1,999	0.00%
2024/07/05	1	22.30	2	22.60	22.60	-1	1,997	-0.05%
2024/07/02	1	21.55	2	21.58	21.60	-1	1,989	-0.05%
2024/07/01	1	22.00	0	0.00	21.60	1	1,991	0.05%
2024/06/28	4	22.04	3	21.95	21.95	1	1,993	0.05%
2024/06/27	1	22.20	1	21.90	21.90	0	2,001	0.00%
2024/06/26	2	22.35	2	22.20	22.20	0	2,007	0.00%
2024/06/19	12	23.10	5	22.56	22.65	7	2,013	0.35%
2024/06/13	2	21.40	2	21.50	21.50	0	1,919	0.00%
2024/06/06	1	21.85	0	0.00	21.50	1	2,084	0.05%
2024/06/04	1	23.10	10	22.70	22.50	-9	2,082	-0.43%
2024/06/03	11	22.83	12	22.84	23.10	-1	2,111	-0.05%
2024/05/31	15	23.72	6	23.33	23.20	9	2,095	0.43%
2024/05/30	13	23.32	11	23.64	23.90	2	2,090	0.10%
2024/05/29	2	21.80	2	21.85	21.75	0	1,845	0.00%
2024/05/10	6	20.53	6	20.55	20.45	0	3,192	0.00%
2024/05/09	3	20.75	2	20.65	20.65	1	3,193	0.03%
2024/05/08	2	20.80	2	20.85	20.90	0	3,196	0.00%
2024/05/03	3	20.35	3	20.30	20.30	0	3,157	0.00%
2024/05/02	2	20.45	2	20.35	20.30	0	3,217	0.00%
2024/04/30	5	20.56	5	20.54	20.45	0	3,215	0.00%
2024/04/24	0	0.00	2	20.60	20.65	-2	3,247	-0.06%
2024/04/19	0	0.00	2	20.45	20.40	-2	3,263	-0.06%
2024/04/17	0	21.60	0	0.00	21.50	0	3,393	0.00%
2024/04/12	0	0.00	1	22.90	22.95	-1	3,392	-0.03%
2024/04/09	0	0.00	1	23.10	23.05	-1	3,443	-0.03%
2024/03/28	0	0.00	1	23.30	23.30	-1	3,767	-0.03%
2024/03/25	2	23.05	5	23.15	23.15	-3	3,757	-0.08%
2024/03/22	6	23.02	6	23.13	23.10	0	3,785	0.00%
2024/03/21	5	22.89	7	22.92	22.90	-2	3,797	-0.05%
2024/03/20	7	23.03	5	22.80	22.80	2	3,812	0.05%
2024/03/19	3	23.35	2	23.15	23.15	1	3,828	0.03%
2024/03/13	1	24.40	1	23.80	23.80	0	4,252	0.00%
2024/03/12	4	24.71	1	24.80	24.80	3	4,941	0.06%
2024/03/11	1	23.65	61	23.92	24.10	-60	5,391	-1.11%
2024/03/08	61	23.51	6	23.87	23.90	55	5,484	1.00%
2024/03/07	1	25.40	1	24.20	24.15	0	5,448	0.00%
2024/03/05	8	25.33	6	24.99	25.15	2	5,334	0.04%
2024/03/04	3	25.13	1	25.10	24.65	2	5,159	0.04%
2024/03/01	8	26.35	1	27.70	25.95	7	5,079	0.14%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/23	0	0.00	12	24.87	24.35	-12	4,488	-0.27%
2024/02/21	0	0.00	2	24.90	24.75	-2	4,502	-0.04%
2024/02/20	7	25.36	0	0.00	24.90	7	4,483	0.16%
2024/02/19	1	25.50	1	25.55	25.45	0	4,459	0.00%
2024/02/16	11	25.75	2	25.33	25.80	9	4,428	0.20%
2024/02/15	2	24.65	2	24.40	24.40	0	4,183	0.00%
2024/02/05	2	23.58	0	0.00	23.10	2	4,046	0.05%
2024/01/31	3	23.00	0	0.00	23.00	3	4,248	0.07%