台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    12,237
  • 產業
    上市 半導體類股▲1.11%
  • 1784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22330.174.330.0330.10-1.316,546-0.01%
2025/01/21330.039.730.0230.00-6.716,418-0.04%
2025/01/20930.4310.330.2730.80-1.316,227-0.01%
2025/01/171129.32929.1329.55215,9360.01%
2025/01/1611.129.071728.6128.85-5.915,704-0.04%
2025/01/1513.527.821326.6328.000.514,9850.00%
2025/01/14326.1200.0026.65314,6380.02%
2025/01/13525.3600.0025.40514,4180.03%
2025/01/10326.182.226.4125.950.814,2040.01%
2025/01/0932.326.04526.0925.7527.314,0430.19%
2025/01/081027.9700.0027.451013,6620.07%
2025/01/073228.422028.6028.401213,4340.09%
2025/01/06127.60527.8327.60-412,995-0.03%
2025/01/03927.83428.4327.65512,8850.04%
2025/01/021.128.464028.4528.45-3912,891-0.30%
2024/12/312128.9400.0029.252112,9790.16%
2024/12/302130.1100.0029.752112,9730.16%
2024/12/271030.60130.5030.80912,9860.07%
2024/12/26130.8500.0030.70113,0910.01%
2024/12/2500.00131.7031.20-113,331-0.01%
2024/12/24131.80232.1331.90-113,616-0.01%
2024/12/23230.85131.0531.00113,5770.01%
2024/12/20130.652130.9630.40-2013,529-0.15%
2024/12/191032.09631.7631.85413,4670.03%
2024/12/18631.69931.4632.20-313,575-0.02%
2024/12/17930.58630.3130.75313,2890.02%
2024/12/16828.911029.5528.80-212,912-0.02%
2024/12/1322.729.45229.4529.4020.712,4470.17%
2024/12/12130.9014.530.9330.90-13.512,253-0.11%
2024/12/1112.630.6510.531.1330.50212,1990.02%
2024/12/10532.5200.0032.30511,8580.04%
2024/12/09233.33232.9032.50011,9380.00%
2024/12/063.133.42233.2033.151.111,8970.01%
2024/12/054.233.15133.0533.003.211,9660.03%
2024/12/042.333.55233.8533.250.312,2080.00%
2024/12/03433.55233.1033.80212,4730.02%
2024/12/02633.351333.7633.05-712,412-0.06%
2024/11/2916.133.06633.3033.4510.112,2270.08%
2024/11/280.333.9300.0033.750.312,0330.00%
2024/11/278.135.2100.0034.958.111,8260.07%
2024/11/262135.90036.3035.802111,8160.18%
2024/11/2500.00335.9536.30-311,794-0.03%
2024/11/22436.15136.5535.85311,6460.03%
2024/11/21136.4000.0036.65111,6790.01%
2024/11/208.536.46536.2536.253.511,6390.03%
2024/11/19436.8600.0037.05411,5660.03%
2024/11/141237.052137.0536.85-911,699-0.08%
2024/11/135.538.3700.0038.155.511,5560.05%
2024/11/1214.639.121.539.7439.0013.111,4660.11%
2024/11/116.140.09540.4040.401.111,4060.01%
2024/11/087.541.13642.2040.701.511,6130.01%
2024/11/0700.001.741.2442.05-1.711,757-0.01%
2024/11/061040.703.640.7740.756.511,9820.05%
2024/11/05140.156.240.1940.05-5.212,510-0.04%
2024/11/0421.240.34840.2140.2013.212,6530.10%
2024/11/01240.98241.2041.45012,8220.00%
2024/10/302.242.3400.0042.302.213,0750.02%
2024/10/29942.360.342.6042.308.713,2130.07%
2024/10/28142.80143.0543.35013,3140.00%
2024/10/25143.0000.0043.05113,5570.01%
2024/10/24143.30143.5542.90013,7320.00%
2024/10/23443.7800.0043.65414,3100.03%
2024/10/22543.99544.2044.20014,8590.00%
2024/10/21244.6000.0044.60215,2400.01%
2024/10/18244.33244.6043.85015,6090.00%
2024/10/1700.002044.2044.30-2015,670-0.13%
2024/10/16542.8500.0042.65515,8890.03%
2024/10/15144.452.544.1844.05-1.515,885-0.01%
2024/10/1400.00543.6243.80-515,930-0.03%
2024/10/119.742.30342.3542.506.716,0350.04%
2024/10/096.344.12244.6543.504.316,3580.03%
2024/10/0810.644.3300.0044.4010.616,3770.06%
2024/10/071245.0200.0045.151216,4390.07%
2024/10/042445.55146.6045.502316,3570.14%
2024/10/011546.63447.1046.251116,2850.07%
2024/09/30647.69348.0747.35316,6020.02%
2024/09/27247.86248.3548.15017,1810.00%
2024/09/267.148.543449.9347.30-2717,050-0.16%
2024/09/25047.301447.2847.30-1416,797-0.08%
2024/09/24545.98246.1046.35316,7510.02%
2024/09/23246.60246.8046.65016,7900.00%
2024/09/20345.3700.0045.80316,7690.02%
2024/09/19244.98245.3545.25016,4110.00%
2024/09/186.245.8000.0045.206.216,7060.04%
2024/09/16246.680.346.7046.601.716,9580.01%
2024/09/13446.20346.3046.30117,6980.01%
2024/09/12546.69446.6646.95118,1660.01%
2024/09/11544.8500.0045.10518,9660.03%
2024/09/1023.244.98644.3744.5017.219,2280.09%
2024/09/091345.52145.7046.051219,1140.06%
2024/09/06545.81646.2846.45-119,178-0.01%
2024/09/0530.447.060.247.2046.0030.219,0450.16%
2024/09/0416.147.431047.9947.556.118,7790.03%
2024/09/0315.150.518.250.1150.006.918,3640.04%
2024/09/024.151.9900.0051.604.118,2360.02%
2024/08/30953.1700.0052.70918,1970.05%
2024/08/294.153.051.653.4853.402.518,1210.01%
2024/08/28153.10353.3053.50-218,036-0.01%
2024/08/27253.00253.3053.20018,0700.00%
2024/08/26754.2100.0053.80718,2710.04%
2024/08/237.153.5112.154.0054.10-518,292-0.03%
2024/08/22354.6700.0054.80318,3470.02%
2024/08/21354.830.254.9054.602.818,4110.02%
2024/08/20356.01656.0355.70-318,403-0.02%
2024/08/19355.94356.6056.60018,3620.00%
2024/08/1600.00455.8855.70-418,373-0.02%
2024/08/152.154.7000.0054.602.118,3590.01%
2024/08/14154.30355.3354.30-218,399-0.01%
2024/08/1300.00053.0052.80018,5670.00%
2024/08/12152.70453.1753.00-318,717-0.02%
2024/08/09250.65350.5151.00-118,508-0.01%
2024/08/08549.22249.8049.50318,2850.02%
2024/08/072549.931649.1850.00918,0480.05%
2024/08/066.149.47150.1049.905.117,5910.03%
2024/08/0513.349.8200.0049.9513.317,5920.08%
2024/08/0235.255.47757.0054.9028.217,2350.16%
2024/08/01457.85259.2058.30217,1350.01%
2024/07/31257.1000.0057.10217,2730.01%
2024/07/308.356.6500.0057.108.317,2460.05%
2024/07/2923.257.77158.7057.5022.217,0650.13%
2024/07/2618.857.78458.1058.1014.816,9910.09%
2024/07/232261.1900.0060.602216,5230.13%
2024/07/2221.162.44162.0061.9020.116,0860.12%
2024/07/191764.970.364.9064.2016.715,8350.11%
2024/07/18766.31167.2067.00615,6520.04%
2024/07/175.667.160.568.1066.905.115,6500.03%
2024/07/160.467.9800.0067.500.415,5350.00%
2024/07/15168.10167.7067.70015,6480.00%
2024/07/121468.76469.2568.501015,6210.06%
2024/07/1112.270.203.371.3070.10915,6660.06%
2024/07/10072.6300.0072.30015,5270.00%
2024/07/0911772.9611373.7873.00415,5320.03% 大買/大賣/
2024/07/081573.3111.674.2874.503.415,7470.02%
2024/07/0500.00173.4073.90-116,007-0.01%
2024/07/04174.20673.7574.10-516,408-0.03%
2024/07/0300.004072.8173.70-4016,088-0.25%
2024/07/02168.50268.1068.30-115,538-0.01%
2024/07/01569.14769.0369.00-215,511-0.01%
2024/06/2800.00369.4369.70-315,668-0.02%
2024/06/27367.47268.2068.20115,8100.01%
2024/06/260.269.60469.3068.50-3.915,710-0.02%
2024/06/25568.220.167.9068.504.915,7670.03%
2024/06/24169.70171.3069.10015,6970.00%
2024/06/21272.40373.2072.20-115,637-0.01%
2024/06/20274.301773.4972.70-1515,471-0.10%
2024/06/191671.661471.3470.70215,9620.01%
2024/06/181470.7449.570.4072.00-35.516,560-0.21%
2024/06/17666.902467.4667.90-1815,775-0.11%
2024/06/1400.00366.2066.20-315,581-0.02%
2024/06/13365.001165.4566.00-815,721-0.05%
2024/06/11164.20164.7064.30015,7450.00%
2024/06/0700.00164.2064.80-116,043-0.01%
2024/06/0600.00263.9063.40-216,144-0.01%
2024/06/052.263.20163.0063.001.216,3540.01%
2024/06/04663.5300.0063.20616,5380.04%
2024/06/033.664.44164.2064.202.616,6850.02%
2024/05/31465.1500.0064.50416,8640.02%
2024/05/301665.78166.2064.801516,8200.09%
2024/05/29766.10366.4066.00416,7640.02%
2024/05/28166.00766.3766.50-616,850-0.04%
2024/05/27165.4000.0064.80116,8310.01%
2024/05/221.564.43664.3364.60-4.517,322-0.03%
2024/05/21563.56163.8063.50417,4100.02%
2024/05/2000.00163.6063.30-117,471-0.01%
2024/05/171462.80163.0062.801317,5330.07%
2024/05/16664.07164.0064.00517,4050.03%
2024/05/1500.00165.5064.60-117,529-0.01%
2024/05/1400.00064.9064.80018,1060.00%
2024/05/13164.3000.0064.40118,1550.01%
2024/05/10263.50264.4564.40018,2360.00%
2024/05/09565.18365.3364.00218,1170.01%
2024/05/08066.8000.0066.60017,8830.00%
2024/05/07267.00368.6366.80-117,914-0.01%
2024/05/06066.801068.0766.90-1017,662-0.06%
2024/05/0300.00167.5065.80-117,378-0.01%
2024/05/0200.00166.5066.60-117,305-0.01%
2024/04/30266.7500.0066.10217,4410.01%
2024/04/29167.201267.1467.50-1117,653-0.06%
2024/04/26065.7000.0065.70017,6810.00%
2024/04/25265.60565.9065.60-317,603-0.02%
2024/04/24164.71365.5765.50-217,558-0.01%
2024/04/231.261.96962.8962.80-7.817,548-0.04%
2024/04/22661.4000.0061.20617,5380.03%
2024/04/191162.42262.5062.00917,5180.05%
2024/04/182.164.51264.5064.300.117,4030.00%
2024/04/171564.88164.9064.501417,7510.08%
2024/04/1620.466.461266.1265.508.417,6420.05%
2024/04/151069.90770.0170.00317,3340.02%
2024/04/12171.8010.471.9371.80-9.417,232-0.05%
2024/04/11170.50171.1070.60016,8450.00%
2024/04/101370.751370.2970.20016,5600.00%
2024/04/0900.00168.0068.40-116,334-0.01%
2024/04/08368.73169.3068.10216,3210.01%
2024/04/031067.98468.3068.20616,2710.04%
2024/04/022669.372269.5069.10416,4560.02%
2024/04/01369.17569.0669.40-216,546-0.01%
2024/03/29167.8000.0067.70116,4680.01%
2024/03/28368.90167.9067.60216,4420.01%
2024/03/27368.03268.1567.90116,7910.01%
2024/03/26868.14968.7668.10-116,954-0.01%
2024/03/25167.50267.9068.50-116,725-0.01%
2024/03/22969.6010570.3969.60-9616,622-0.58% 大賣/
2024/03/2111067.3469.266.8567.6040.815,4660.26% 大買/
2024/03/20261.65162.2061.50114,9390.01%
2024/03/19462.33262.8062.30215,1790.01%
2024/03/18862.87162.2062.40715,1600.05%
2024/03/15364.03463.9063.90-115,090-0.01%
2024/03/14364.27364.2763.80015,0530.00%
2024/03/1322.463.9600.0063.3022.415,0080.15%
2024/03/12465.6800.0065.70414,7850.03%
2024/03/1100.001465.8665.80-1414,793-0.09%
2024/03/086.365.44865.6165.00-1.714,679-0.01%
2024/03/07265.85466.4565.70-214,685-0.01%
2024/03/061165.5400.0065.101114,7560.07%
2024/03/05666.0300.0065.80615,1550.04%
2024/03/04666.40266.8066.50415,7040.03%
2024/03/01866.3300.0066.30816,2810.05%
2024/02/29266.80267.4067.30016,4370.00%
2024/02/27966.911468.8066.30-516,604-0.03%
2024/02/26267.25267.8067.90016,5500.00%
2024/02/231768.262.768.3867.7014.316,6480.09%
2024/02/221.366.99167.6068.100.316,5590.00%
2024/02/2100.00168.5067.30-116,631-0.01%
2024/02/20567.48267.5567.80316,5060.02%
2024/02/19665.28866.3066.60-216,388-0.01%
2024/02/16864.76365.5065.90516,4420.03%
2024/02/1550.965.4600.0065.4050.916,2330.31%
2024/02/05366.90167.4068.20215,7490.01%
2024/02/022468.2100.0067.602415,7100.15%
2024/02/01369.07169.2069.20215,5950.01%
2024/01/31369.07169.4068.70215,5890.01%
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-17天前
南亞科營收/去年第4季每股虧損0.51元 全年每股虧損1.64元UDN聯合新聞網-17天前
南亞科 相關文章