錩新 (2415)-元大-台北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	29.60	29.95	-1	175	-0.57%
2024/03/27	3	29.30	0	0.00	29.95	3	133	2.25%
2024/02/26	0.8	29.25	0	0.00	29.25	0.8	112	0.67%
2024/02/21	5	29.60	0	0.00	29.40	5	115	4.35%
2024/01/03	1	28.65	0	0.00	28.90	1	201	0.50%
2024/01/02	1	29.10	0	0.00	28.95	1	226	0.44%
2023/12/11	0	0.00	2	29.55	29.55	-2	264	-0.76%
2023/11/10	1	30.20	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	30.50	31.00	-1	634	-0.16%
2023/11/08	2	30.15	0	0.00	29.85	2	624	0.32%
2023/10/18	0	0.00	1	28.15	27.20	-1	903	-0.11%
2023/10/11	0	0.00	2	30.25	30.15	-2	926	-0.22%
2023/10/06	1	30.10	0	0.00	30.05	1	950	0.11%
2023/09/01	2	32.95	2	33.30	33.15	0	1,094	0.00%
2023/08/23	3	31.50	3	31.80	32.30	0	978	0.00%
2023/08/21	5	33.50	3	32.00	32.00	2	932	0.21%
2023/08/18	4	33.73	4	35.46	34.00	0	885	0.00%
2023/08/17	0	0.00	0.7	35.10	35.10	-0.7	783	-0.09%
2023/08/15	0	0.00	0.3	30.60	30.10	-0.3	732	-0.03%
2023/08/10	1	30.25	0	0.00	30.00	1	704	0.14%
2023/08/08	0	0.00	8	31.38	31.55	-8	610	-1.31%
2023/07/28	0	27.75	0	0.00	27.75	0	497	0.01%
2023/07/27	0.1	28.35	0	0.00	28.05	0.1	492	0.02%
2023/07/25	1	29.25	1	29.60	29.60	0	469	0.00%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/18	1	26.85	0	0.00	26.45	1	400	0.25%
2023/07/17	0.1	27.70	0	0.00	27.30	0.1	393	0.02%
2023/07/13	0.1	28.30	0	0.00	28.75	0.1	376	0.01%
2023/07/12	6	28.23	0	0.00	28.80	6	348	1.72%
2023/07/11	3.2	28.95	1	28.45	28.35	2.2	327	0.66%
2023/07/10	8	31.25	4	30.03	31.25	4	258	1.55%
2023/07/07	0.1	27.80	14	28.04	28.45	-14	186	-7.49%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/07/03	0.1	23.65	0	0.00	23.65	0.1	84	0.12%
2023/06/06	0.2	23.50	0	0.00	23.50	0.2	85	0.23%
2023/05/25	0	0.00	1	23.50	23.40	-1	100	-1.00%
2023/05/18	0.1	23.50	0	0.00	23.50	0.1	168	0.06%
2023/05/10	0.1	23.60	0	0.00	23.75	0.1	191	0.05%
2023/05/09	0	0.00	1	24.00	24.00	-1	194	-0.51%
2023/05/04	0	0.00	0.1	24.10	24.35	-0.1	203	-0.06%
2023/05/03	0	0.00	3	24.27	24.35	-3	209	-1.43%
2023/04/25	1.1	24.03	0	0.00	23.30	1.1	233	0.47%
2023/04/17	1	24.80	0	0.00	25.15	1	233	0.43%
2023/04/14	0	0.00	1	24.40	24.65	-1	231	-0.43%
2023/04/13	0	0.00	2	24.70	24.65	-2	231	-0.86%
2023/04/12	1	25.05	0	0.00	25.00	1	232	0.43%
2023/04/11	0.2	24.10	0	0.00	24.35	0.2	231	0.09%
2023/04/10	0	0.00	2	24.60	24.55	-2	233	-0.86%
2023/03/28	0.2	24.35	0	0.00	24.45	0.2	234	0.09%
2023/03/20	0.1	24.10	0	0.00	24.20	0.1	235	0.04%
2023/03/17	0.1	24.30	0	0.00	24.30	0.1	234	0.04%
2023/03/16	0.1	24.25	0	0.00	24.35	0.1	234	0.04%
2023/03/13	0	0.00	1	25.60	25.60	-1	236	-0.42%
2023/02/16	1.1	26.39	0	0.00	25.65	1.1	212	0.52%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/10	1	24.00	0	0.00	23.75	1	147	0.68%
2023/01/31	0	0.00	1	23.70	24.35	-1	134	-0.75%
2023/01/13	0.1	21.30	0	0.00	21.45	0.1	109	0.09%
2023/01/12	0.1	21.80	0	0.00	21.85	0.1	109	0.09%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/26	0.1	20.80	0	0.00	20.80	0.1	123	0.08%
2022/12/22	0.1	21.20	0	0.00	21.20	0.1	125	0.08%
2022/12/20	1	21.10	0	0.00	21.00	1	130	0.77%
2022/12/19	0.1	22.00	0	0.00	21.65	0.1	132	0.08%
2022/12/13	0.1	22.40	0	0.00	22.60	0.1	129	0.08%
2022/12/12	1	22.85	0	0.00	22.90	1	130	0.77%
2022/12/06	0.1	23.50	0	0.00	23.50	0.1	131	0.07%
2022/11/29	0	0.00	5	22.63	22.50	-5	126	-3.96%
2022/11/02	0	0.00	1.3	22.22	22.25	-1.3	163	-0.77%
2022/09/26	0.1	25.47	0	0.00	25.05	0.1	234	0.04%
2022/09/19	0.1	26.50	0	0.00	26.90	0.1	240	0.04%
2022/08/31	1	28.70	0	0.00	28.80	1	248	0.40%
2022/08/29	0	0.00	2	31.95	32.20	-2	224	-0.89%
2022/08/11	2	29.10	0	0.00	29.05	2	231	0.86%
2022/07/21	1	29.20	0	0.00	29.75	1	270	0.37%
2022/07/14	1	28.35	1	28.15	28.15	0	275	0.00%
2022/06/20	0.2	32.23	0	0.00	31.95	0.2	228	0.09%
2022/05/24	0.1	37.30	0	0.00	37.15	0.1	313	0.03%
2022/05/18	1	37.80	0	0.00	38.00	1	316	0.32%
2022/04/25	0.2	38.35	0	0.00	38.60	0.2	315	0.06%
2022/04/22	2	40.20	0	0.00	39.90	2	314	0.64%
2022/04/21	6	40.60	0	0.00	40.45	6	317	1.89%
2022/04/11	1	39.95	0	0.00	39.80	1	338	0.30%
2022/03/08	0.1	38.60	0	0.00	37.80	0.1	473	0.02%
2022/03/07	0	39.30	0	0.00	39.20	0	536	0.00%
2022/02/21	0.1	40.00	0	0.00	40.35	0.1	625	0.02%
2022/01/13	0.1	40.50	0	0.00	40.45	0.1	1,217	0.01%
2022/01/06	4	44.00	0	0.00	43.00	4	1,293	0.31%
2022/01/05	0.2	42.75	0	0.00	42.50	0.2	1,290	0.02%
2022/01/03	0	0.00	6	43.65	43.50	-6	1,286	-0.47%
2021/12/29	0	0.00	3	43.35	43.65	-3	1,292	-0.23%
2021/12/22	0	0.00	5	43.50	43.15	-5	1,316	-0.38%
2021/12/16	1	43.80	0	0.00	43.80	1	1,316	0.08%
2021/12/14	0.2	43.80	1	43.80	43.50	-0.8	1,315	-0.06%
2021/12/13	2	45.70	0	0.00	44.75	2	1,308	0.15%
2021/12/09	0.1	44.80	0	0.00	45.10	0.1	1,299	0.01%
2021/12/07	1.1	46.84	1	47.05	46.85	0.1	1,287	0.01%
2021/12/06	8.1	46.70	2	48.10	46.70	6.1	1,283	0.47%
2021/12/02	6	48.13	0	0.00	46.80	6	1,282	0.47%
2021/12/01	5	48.87	3	47.87	49.30	2	1,275	0.16%
2021/11/26	0	0.00	1	46.20	45.40	-1	1,197	-0.08%
2021/11/17	2	46.85	4	46.80	47.20	-2	1,125	-0.18%
2021/11/10	2	46.80	0	0.00	46.95	2	1,102	0.18%
2021/11/09	1	47.20	0	0.00	47.20	1	1,106	0.09%
2021/11/05	0	0.00	1	47.75	47.70	-1	1,126	-0.09%
2021/11/04	0	0.00	1	46.80	47.85	-1	1,097	-0.09%
2021/10/29	3	45.67	2	46.20	46.25	1	980	0.10%
2021/10/28	0	0.00	2	44.90	44.95	-2	925	-0.22%
2021/10/27	2	43.30	0	0.00	44.85	2	909	0.22%
2021/10/22	1	42.10	2	42.65	42.50	-1	891	-0.11%
2021/10/20	2	39.90	0	0.00	42.00	2	933	0.21%
2021/10/19	2	38.55	0	0.00	38.80	2	924	0.22%
2021/10/18	2	37.15	2	36.25	36.25	0	986	0.00%
2021/10/08	1	37.30	0	0.00	37.30	1	1,335	0.07%
2021/09/14	5	40.20	5	39.07	39.05	0	3,434	0.00%
2021/09/13	1	38.75	1	39.75	39.50	0	3,530	0.00%
2021/09/08	0	0.00	3	37.45	37.10	-3	3,656	-0.08%
2021/09/07	2	35.75	0	0.00	36.30	2	3,649	0.05%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/27	0	0.00	4	42.30	42.30	-4	3,659	-0.11%
2021/08/23	0	0.00	3	43.75	43.70	-3	3,693	-0.08%
2021/08/19	2	41.50	0	0.00	41.40	2	3,687	0.05%
2021/08/16	2	44.00	0	0.00	43.60	2	3,695	0.05%
2021/08/10	1	46.70	0	0.00	45.95	1	3,675	0.03%
2021/08/09	4	48.05	4	46.65	46.45	0	3,683	0.00%
2021/08/06	1	49.00	0	0.00	48.55	1	3,672	0.03%
2021/08/03	1	49.50	0	0.00	49.35	1	3,700	0.03%
2021/08/02	0	0.00	4	48.80	49.10	-4	3,697	-0.11%
2021/07/30	1	50.00	0	0.00	49.50	1	3,703	0.03%
2021/07/29	4	50.80	1	49.80	51.50	3	3,690	0.08%
2021/07/28	1	48.50	0	0.00	49.40	1	3,687	0.03%
2021/07/26	1	53.30	1	53.50	53.60	0	3,643	0.00%
2021/07/23	5	50.98	0	0.00	51.60	5	3,606	0.14%
2021/07/22	0	0.00	2	50.45	49.80	-2	3,575	-0.06%
2021/07/21	1	48.02	4	50.15	47.50	-3	3,504	-0.08%
2021/07/20	0	52.50	0	0.00	50.30	0	3,422	0.00%
2021/07/19	0	0.00	6	53.37	53.40	-6	3,381	-0.18%
2021/07/16	29	52.68	6	52.70	52.50	23	3,349	0.69%
2021/07/15	1	52.00	4	51.25	52.50	-3	3,304	-0.09%
2021/07/14	0.1	53.50	0	0.00	53.00	0.1	3,235	0.00%
2021/07/13	16	59.49	11	60.05	58.80	5	3,088	0.16%
2021/07/12	2	57.05	9	57.29	58.30	-7	2,668	-0.26%
2021/07/09	16	53.61	15	54.07	53.00	1	2,506	0.04%
2021/07/08	21	54.66	2	52.60	53.20	19	2,457	0.77%
2021/07/07	7	52.91	8	51.51	52.30	-1	2,318	-0.04%
2021/07/05	0	0.00	3	48.90	49.50	-3	2,123	-0.14%
2021/07/02	3	44.98	0	0.00	45.00	3	1,989	0.15%
2021/07/01	0	0.00	2	43.73	43.60	-2	1,969	-0.10%
2021/06/30	3	44.96	0	0.00	44.35	3	1,957	0.15%
2021/06/29	4	44.63	0	0.00	43.65	4	1,929	0.21%
2021/06/28	1	45.05	0	0.00	44.65	1	1,899	0.05%
2021/06/25	2	44.30	0.3	45.02	44.40	1.8	1,850	0.09%
2021/06/24	0	0.00	20	44.80	44.95	-20	1,743	-1.15%
2021/06/23	1	43.65	2	43.30	43.65	-1	1,627	-0.06%
2021/06/22	0	0.00	2	42.88	41.90	-2	1,579	-0.13%
2021/06/21	0	0.00	1	42.50	42.80	-1	1,509	-0.07%
2021/06/04	0.1	40.15	0	0.00	39.05	0.1	1,732	0.01%
2021/05/25	2	37.30	0	0.00	37.05	2	2,261	0.09%
2021/05/24	0	0.00	1	37.70	37.85	-1	2,361	-0.04%
2021/05/21	0	0.00	1	36.35	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	10	36.20	35.45	-10	2,608	-0.38%
2021/05/10	0	0.00	3	37.65	37.45	-3	3,370	-0.09%
2021/05/06	0	0.00	5	36.50	34.75	-5	3,670	-0.14%
2021/05/03	2	36.60	0	0.00	36.35	2	3,909	0.05%
2021/04/29	2	38.40	0	0.00	37.60	2	3,915	0.05%
2021/04/28	0	0.00	5	39.25	39.10	-5	3,971	-0.13%
2021/04/27	0	0.00	1	40.20	40.25	-1	4,143	-0.02%
2021/04/21	0	0.00	3	42.65	42.30	-3	4,322	-0.07%
2021/04/20	4	41.50	2	41.20	41.20	2	4,324	0.05%
2021/04/14	1	42.90	0	0.00	41.00	1	4,402	0.02%
2021/04/13	38	43.82	4	43.84	42.40	34	4,432	0.77%
2021/04/12	3.1	46.03	10	46.21	45.00	-7	4,563	-0.15%
2021/04/08	0.1	44.00	0	0.00	43.90	0.1	4,585	0.00%
2021/04/07	1	44.40	14	43.80	44.25	-13	4,735	-0.27%
2021/04/06	0	0.00	6	43.02	42.95	-6	4,854	-0.12%
2021/04/01	1	41.00	0	0.00	41.50	1	4,898	0.02%
2021/03/31	2	41.15	0	0.00	40.90	2	4,888	0.04%
2021/03/29	0	0.00	2	41.03	40.80	-2	4,889	-0.04%
2021/03/25	18	41.63	0	0.00	41.30	18	4,873	0.37%
2021/03/24	2	43.30	3	43.73	43.60	-1	4,851	-0.02%
2021/03/23	5	43.37	6	44.23	43.00	-1	4,830	-0.02%
2021/03/22	3	43.45	2	43.25	43.00	1	4,779	0.02%
2021/03/19	3	41.63	8	44.44	44.60	-5	4,712	-0.11%
2021/03/18	1	41.65	0	0.00	40.95	1	4,577	0.02%
2021/03/16	6	41.44	4	41.73	40.75	2	4,542	0.04%
2021/03/15	3	41.35	3	41.80	42.00	0	4,520	0.00%
2021/03/11	0	0.00	1	41.20	41.40	-1	4,525	-0.02%
2021/03/10	1	41.00	1	41.30	40.80	0	4,529	0.00%
2021/03/08	5	40.20	0	0.00	39.45	5	4,506	0.11%
2021/03/05	1	42.80	0	0.00	42.20	1	4,520	0.02%
2021/03/03	2	43.28	1	43.35	42.70	1	4,491	0.02%
2021/03/02	6	43.70	5	46.32	42.65	1	4,409	0.02%
2021/02/26	3	46.30	2	47.55	45.80	1	4,319	0.02%
2021/02/25	6	45.68	12	46.72	47.10	-6	4,216	-0.14%
2021/02/24	15	44.63	2	45.30	44.00	13	4,047	0.32%
2021/02/23	3	42.58	16	43.88	44.60	-13	3,930	-0.33%
2021/02/22	29	42.97	20	42.96	42.70	9	3,812	0.24%
2021/02/19	18	39.34	14	39.48	40.30	4	3,653	0.11%
2021/02/18	8	37.96	19	36.93	39.05	-11	3,477	-0.32%
2021/02/17	17	34.49	21	34.73	35.50	-4	3,184	-0.13%
2021/02/05	3	34.57	2	34.45	33.20	1	3,114	0.03%
2021/02/04	35	34.60	18	34.76	34.00	17	3,055	0.56%
2021/02/02	1	32.00	1	32.25	32.15	0	2,847	0.00%
2021/02/01	2	30.70	2	30.50	30.20	0	2,795	0.00%
2021/01/29	2	34.70	0	0.00	32.65	2	2,741	0.07%
2021/01/28	8	35.78	8	36.31	35.40	0	2,633	0.00%
2021/01/27	7	34.59	8	35.58	36.40	-1	2,399	-0.04%
2021/01/26	1	33.25	2	33.65	33.10	-1	2,221	-0.05%
2021/01/22	0	0.00	6	32.30	32.20	-6	2,099	-0.29%
2021/01/21	5	33.08	7	33.15	32.80	-2	2,071	-0.10%
2021/01/20	4	33.21	8	31.65	32.05	-4	1,978	-0.20%
2021/01/19	9	35.64	0	0.00	33.80	9	1,780	0.51%
2021/01/15	0	0.00	5	31.80	31.85	-5	1,626	-0.31%
2021/01/13	4	31.88	0	0.00	31.50	4	1,536	0.26%
2021/01/11	2	32.30	0	0.00	31.55	2	1,462	0.14%
2021/01/08	1	31.90	20	31.20	31.55	-19	1,433	-1.33%
2021/01/07	1	30.95	0	0.00	30.95	1	1,394	0.07%
2021/01/06	20	32.00	3	32.47	31.00	17	1,359	1.25%
2021/01/05	7	32.02	6	31.63	32.70	1	1,285	0.08%
2021/01/04	4	29.21	5	28.35	29.75	-1	1,106	-0.09%
2020/12/31	34	25.80	12	25.89	27.10	22	969	2.27%
2020/12/30	0	0.00	21	25.88	25.90	-21	860	-2.44%
2020/12/29	0	0.00	1	23.65	23.65	-1	691	-0.14%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/07	1	20.10	0	0.00	20.80	1	377	0.27%
2020/12/01	0	0.00	1	20.70	20.40	-1	255	-0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/11/26	1	17.05	0	0.00	17.10	1	127	0.79%
2020/11/25	1	16.95	1	16.85	16.85	0	127	0.00%
2020/11/24	0	0.00	3	17.15	16.90	-3	124	-2.40%
2020/11/23	0	0.00	1	16.15	16.30	-1	91	-1.09%
2020/11/06	1	15.40	0	0.00	15.35	1	160	0.62%
2020/11/05	1	15.30	0	0.00	15.30	1	161	0.62%
2020/10/22	0	0.00	1	15.55	15.50	-1	173	-0.58%
2020/10/21	0	0.00	1	15.30	15.35	-1	178	-0.56%
2020/10/15	1	15.00	0	0.00	15.05	1	183	0.54%
2020/09/23	2	15.85	0	0.00	15.70	2	286	0.70%
2020/08/28	1	16.05	0	0.00	15.85	1	409	0.24%
2020/08/25	1	15.85	0	0.00	16.05	1	418	0.24%
2020/08/20	0	0.00	2	15.10	14.75	-2	362	-0.55%
2020/08/10	2	15.60	0	0.00	15.55	2	409	0.49%
2020/08/05	0.4	15.40	0	0.00	15.50	0.4	520	0.08%
2020/08/04	0	0.00	2	15.48	15.50	-2	520	-0.38%
2020/07/29	1	15.25	0	0.00	15.20	1	522	0.19%
2020/07/28	0	0.00	1	15.20	15.20	-1	532	-0.19%
2020/07/24	0	0.00	4	16.08	16.20	-4	529	-0.76%
2020/07/22	1	16.40	0	0.00	16.50	1	528	0.19%
2020/07/08	6	17.56	5	17.65	17.80	1	515	0.19%
2020/07/02	5	17.35	4	17.30	17.30	1	486	0.21%
2020/06/23	0	0.00	6	17.15	17.05	-6	443	-1.35%
2020/06/16	0	0.00	2	16.80	16.80	-2	439	-0.46%
2020/06/15	0	0.00	3	16.50	16.50	-3	450	-0.67%
2020/06/12	2	16.25	3	16.50	16.80	-1	456	-0.22%
2020/06/11	3	16.95	0	0.00	16.65	3	456	0.66%
2020/06/10	10	17.00	0	0.00	16.95	10	444	2.25%
2020/06/09	10	16.89	11	17.45	17.45	-1	432	-0.23%
2020/05/21	0	0.00	1	16.00	15.95	-1	350	-0.29%
2020/05/14	2	17.88	3	17.77	16.45	-1	319	-0.31%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/05/12	2	15.50	1	15.45	15.50	1	230	0.43%
2020/05/06	1	13.95	0	0.00	13.90	1	202	0.49%
2020/04/29	1	14.70	0	0.00	14.55	1	188	0.53%
2020/04/09	0	0.00	3	14.55	14.55	-3	202	-1.48%
2020/04/08	0	0.00	2	13.53	13.75	-2	180	-1.11%
2020/03/25	2	11.50	0	0.00	11.65	2	154	1.29%
2020/03/18	2	11.90	0	0.00	11.20	2	133	1.50%
2020/01/02	0	0.00	2	19.05	19.30	-2	64	-3.09%
2019/12/30	0	0.00	1	19.00	18.80	-1	64	-1.56%
2019/12/26	3	18.85	0	0.00	19.00	3	64	4.68%
2019/12/19	0	0.00	1	19.00	19.00	-1	67	-1.48%
2019/12/13	0	0.00	1	18.90	18.90	-1	69	-1.43%
2019/12/09	1	19.00	0	0.00	18.90	1	71	1.39%
2019/12/02	0	0.00	3	18.85	18.85	-3	74	-4.03%
2019/09/27	2	20.65	0	0.00	20.35	2	106	1.88%
2019/08/23	1	20.70	0	0.00	20.65	1	142	0.70%
2019/08/19	1	21.00	1	21.10	21.10	0	143	0.00%
2019/07/08	1	22.50	1	22.35	22.35	0	183	0.00%
2019/06/10	1	23.95	1	23.45	23.50	0	196	0.00%
2019/06/05	0	0.00	1	22.35	22.30	-1	193	-0.52%
2019/05/13	0	0.00	1	22.00	21.45	-1	314	-0.32%
2019/05/10	0	0.00	2	22.35	22.40	-2	382	-0.52%
2019/05/09	0	0.00	3	22.70	22.70	-3	383	-0.78%
2019/05/08	0	0.00	1	23.05	23.05	-1	381	-0.26%
2019/04/30	1	23.05	0	0.00	23.20	1	380	0.26%
2019/04/23	1	23.70	0	0.00	23.75	1	380	0.26%
2019/04/18	1	24.40	0	0.00	23.80	1	380	0.26%
2019/04/11	6	24.19	0	0.00	23.75	6	382	1.57%
2019/04/09	0	0.00	1	24.60	24.20	-1	392	-0.25%
2019/04/08	1	24.30	6	24.35	24.60	-5	437	-1.14%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/03/04	1	23.65	0	0.00	23.85	1	729	0.14%
2019/02/27	1	23.85	2	23.85	23.80	-1	728	-0.14%
2019/02/26	0	0.00	1	24.40	24.10	-1	730	-0.14%
2019/02/25	0	0.00	2	24.40	24.40	-2	732	-0.27%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/21	1	24.50	0	0.00	24.55	1	735	0.14%
2019/02/15	1	24.40	1	24.35	24.20	0	763	0.00%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	10	24.70	10	24.90	25.05	0	738	0.00%
2019/02/11	0	0.00	2	24.18	24.50	-2	690	-0.29%
2019/01/23	1	22.90	0	0.00	22.95	1	691	0.14%
2019/01/21	0	0.00	2	23.50	23.45	-2	744	-0.27%
2019/01/14	2	22.95	0	0.00	22.80	2	782	0.26%
2019/01/10	1	23.10	0	0.00	23.20	1	782	0.13%
2019/01/07	5	23.67	0	0.00	23.60	5	814	0.61%
2018/12/27	0	0.00	2	25.55	25.30	-2	823	-0.24%
2018/12/26	1	24.60	0	0.00	24.30	1	778	0.13%
2018/12/24	0	0.00	4	25.69	25.60	-4	763	-0.52%
2018/12/17	2	24.90	2	25.68	24.50	0	813	0.00%
2018/12/13	1	24.10	3	24.38	24.15	-2	800	-0.25%
2018/12/07	3	23.42	4	23.49	23.60	-1	817	-0.12%
2018/12/06	2	23.83	1	24.05	22.70	1	815	0.12%
2018/12/05	1	23.75	0	0.00	23.75	1	806	0.12%
2018/12/04	2	25.00	2	25.00	24.40	0	780	0.00%
2018/11/30	0	0.00	3	21.93	22.15	-3	715	-0.42%
2018/11/29	1	21.50	1	21.30	21.25	0	695	0.00%
2018/11/28	1	21.00	3	21.37	21.40	-2	700	-0.29%
2018/11/23	0	0.00	2	20.15	20.10	-2	720	-0.28%
2018/11/19	1	20.85	1	20.90	20.90	0	772	0.00%
2018/11/15	1	20.90	0	0.00	20.85	1	783	0.13%
2018/11/14	0	0.00	1	20.60	21.35	-1	789	-0.13%
2018/11/05	2	22.60	0	0.00	21.70	2	842	0.24%
2018/11/02	0	0.00	1	21.50	21.55	-1	851	-0.12%
2018/10/29	1	21.75	0	0.00	21.05	1	972	0.10%
2018/10/25	0	0.00	2	20.50	20.40	-2	985	-0.20%
2018/10/24	2	20.25	0	0.00	20.10	2	1,020	0.20%
2018/10/22	0	0.00	1	21.00	20.85	-1	1,073	-0.09%
2018/10/19	0	0.00	1.3	19.80	20.30	-1.3	1,098	-0.12%
2018/10/18	0	0.00	1	20.70	20.45	-1	1,125	-0.09%
2018/10/17	9	20.43	6	20.54	20.50	3	1,144	0.26%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/04	2	23.20	0	0.00	23.05	2	1,501	0.13%
2018/09/27	2	25.20	0	0.00	24.95	2	1,749	0.11%
2018/09/26	2	24.90	0	0.00	24.85	2	1,751	0.11%
2018/09/25	2	24.88	0	0.00	24.60	2	1,720	0.12%
2018/09/18	2	24.75	0	0.00	25.20	2	1,680	0.12%
2018/08/31	0	0.00	2	30.00	29.90	-2	1,581	-0.13%
2018/08/20	0.1	27.90	0	0.00	28.00	0.1	1,569	0.01%
2018/08/03	2.2	31.39	4	31.40	31.40	-1.8	1,389	-0.13%
2018/07/25	0	0.00	1	30.25	30.25	-1	1,204	-0.08%
2018/07/20	1	29.45	0	0.00	29.45	1	1,128	0.09%
2018/07/17	0	0.00	12	30.70	31.40	-12	985	-1.22%
2018/07/13	1	29.85	1	29.55	29.55	0	876	0.00%
2018/07/12	0	0.00	9	29.49	30.40	-9	807	-1.11%
2018/07/11	0	0.00	1	29.10	28.85	-1	727	-0.14%
2018/07/10	1	28.00	2	28.33	28.00	-1	656	-0.15%
2018/07/09	0	0.00	2	26.95	28.00	-2	598	-0.33%
2018/07/06	0	0.00	13	26.32	26.50	-13	528	-2.46%
2018/07/05	0	0.00	1	24.95	24.95	-1	483	-0.21%
2018/07/04	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/07/03	0	0.00	1	23.35	23.35	-1	443	-0.23%
2018/06/12	1	23.70	0	0.00	23.60	1	415	0.24%
2018/06/06	12	25.67	0	0.00	25.25	12	391	3.07%
2018/06/05	0	0.00	9	26.54	27.50	-9	335	-2.68%
2018/05/30	0	0.00	1	24.80	25.15	-1	297	-0.34%
2018/05/29	3	24.33	0	0.00	24.40	3	288	1.04%
2018/05/24	0	0.00	1	23.60	24.60	-1	274	-0.36%
2018/05/22	2	23.05	0	0.00	23.60	2	264	0.76%
2018/05/10	1	24.50	5	24.78	24.80	-4	214	-1.86%
2018/05/09	5	23.31	1	23.25	23.35	4	168	2.37%
2018/05/08	0	0.00	2	21.25	21.25	-2	135	-1.47%
2018/04/27	1	19.10	0	0.00	18.90	1	134	0.74%
2018/04/25	1	19.65	0	0.00	19.55	1	130	0.77%
2018/04/03	0	0.00	2	21.95	21.75	-2	133	-1.50%
2018/03/20	0	0.00	1	23.25	23.25	-1	134	-0.74%
2018/03/16	1	22.60	0	0.00	22.75	1	138	0.72%
2018/03/14	0	0.00	2	22.60	22.75	-2	142	-1.41%
2018/03/13	1	22.70	0	0.00	22.85	1	143	0.69%
2018/03/09	1	23.10	0	0.00	23.05	1	143	0.70%
2018/03/07	2	23.65	0	0.00	23.45	2	144	1.38%
2018/02/21	0	0.00	0.8	21.65	21.85	-0.8	203	-0.37%
2018/01/26	0	0.00	5	26.00	25.80	-5	250	-1.99%
2018/01/23	5	25.75	0	0.00	25.75	5	260	1.92%
2018/01/19	1	26.10	0	0.00	26.35	1	271	0.37%
2018/01/15	0	0.00	2	25.65	26.00	-2	297	-0.67%
2018/01/12	0	0.00	2	26.10	25.90	-2	307	-0.65%
2018/01/10	1	25.80	0	0.00	25.75	1	322	0.31%
2018/01/09	0	0.00	3	26.45	26.45	-3	330	-0.91%
2018/01/05	5	27.20	0	0.00	27.10	5	352	1.42%
2018/01/04	3	27.10	0	0.00	26.95	3	355	0.84%
2018/01/03	3	26.95	2	27.25	27.15	1	376	0.27%