鼎元 (2426)-元大-台北券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	18.05	0	0.00	17.90	10	783	1.28%
2024/04/09	3	18.10	0	0.00	18.10	3	778	0.39%
2024/03/25	0	0.00	0	18.15	18.25	0	766	-0.01%
2024/03/21	0	17.90	0	0.00	17.80	0	765	0.00%
2024/03/19	0	0.00	1	18.00	18.05	-1	776	-0.13%
2024/03/15	0	18.40	0	0.00	18.00	0	783	0.00%
2024/03/08	3	18.40	0	0.00	18.40	3	750	0.40%
2024/03/06	1	18.91	0	0.00	18.90	1	734	0.14%
2024/03/04	10	19.20	0	0.00	19.10	10	718	1.39%
2024/03/01	4	19.20	0	0.00	19.20	4	709	0.56%
2024/02/27	0	0.00	10	20.00	19.55	-10	699	-1.43%
2024/02/21	0	0.00	1	19.80	19.85	-1	680	-0.15%
2024/02/20	0	0.00	8	19.75	19.85	-8	672	-1.19%
2024/02/19	1	20.05	3	20.00	20.15	-2	659	-0.30%
2024/02/16	0	0.00	10	19.50	19.45	-10	623	-1.60%
2024/02/15	0	0.00	3	19.18	19.15	-3	597	-0.50%
2024/02/05	0	0.00	2	18.60	18.60	-2	585	-0.34%
2024/02/02	0	0.00	1	18.70	18.65	-1	585	-0.17%
2024/01/29	2	19.05	1	19.10	19.00	1	592	0.17%
2024/01/25	0	0.00	1	19.10	19.15	-1	586	-0.17%
2024/01/23	2	19.05	2	18.90	18.95	0	578	0.00%
2024/01/12	2	19.20	0	0.00	18.75	2	576	0.35%
2024/01/11	1	19.00	6	19.08	19.00	-5	553	-0.90%
2023/12/29	0	0.00	0.8	18.50	18.60	-0.8	623	-0.13%
2023/12/21	3	18.90	0	0.00	18.80	3	612	0.49%
2023/12/13	0	0.00	6	19.20	19.20	-6	642	-0.93%
2023/12/06	2	18.95	0	0.00	18.95	2	697	0.29%
2023/11/28	3	19.00	0	0.00	18.95	3	697	0.43%
2023/11/22	0	0.00	2	18.90	18.80	-2	674	-0.30%
2023/11/17	2	18.35	0	0.00	18.45	2	663	0.30%
2023/11/16	0	0.00	1	18.35	18.45	-1	658	-0.15%
2023/11/15	0	0.00	2	18.30	18.35	-2	660	-0.30%
2023/11/14	0	0.00	8	18.15	18.15	-8	656	-1.22%
2023/11/09	2	17.95	0	0.00	18.00	2	662	0.30%
2023/11/03	2	18.20	0	0.00	18.05	2	696	0.29%
2023/10/31	2	18.45	0	0.00	18.00	2	737	0.27%
2023/10/24	0	0.00	2	18.85	18.95	-2	1,133	-0.18%
2023/10/19	0	0.00	20	18.01	18.10	-20	1,116	-1.79%
2023/10/18	5	18.40	0	0.00	18.00	5	1,120	0.45%
2023/10/16	10	18.35	0	0.00	18.45	10	1,145	0.87%
2023/10/13	25.1	19.14	28	19.03	18.80	-2.9	1,128	-0.26%
2023/10/11	1	17.45	0	0.00	17.45	1	1,034	0.10%
2023/09/21	3	18.22	3	18.70	17.85	0	1,096	0.00%
2023/09/19	3	18.05	0	0.00	18.00	3	1,069	0.28%
2023/09/14	14	18.84	2	18.80	18.25	12	1,079	1.11%
2023/09/04	3	18.23	0	0.00	18.25	3	1,033	0.29%
2023/08/31	2	18.05	0	0.00	18.05	2	1,041	0.19%
2023/08/17	5	17.30	0	0.00	17.60	5	1,086	0.46%
2023/08/10	2	18.30	0	0.00	18.25	2	1,061	0.19%
2023/08/09	10	18.85	0	0.00	18.80	10	1,041	0.96%
2023/08/08	1	19.00	0	0.00	18.80	1	1,040	0.10%
2023/08/04	2	19.20	4	19.35	19.25	-2	1,021	-0.20%
2023/08/02	24	19.93	0	0.00	19.70	24	998	2.40%
2023/08/01	4	20.30	0	0.00	20.10	4	965	0.41%
2023/07/31	0	0.00	10	20.59	21.60	-10	862	-1.16%
2023/07/28	0	0.00	9	19.54	19.65	-9	642	-1.40%
2023/07/25	2	18.65	0	0.00	18.60	2	603	0.33%
2023/07/20	0	0.00	1	19.40	19.45	-1	604	-0.17%
2023/07/17	5	19.60	2	19.50	19.15	3	605	0.50%
2023/07/14	0	0.00	1	18.60	18.45	-1	583	-0.17%
2023/07/12	0	0.00	6	18.65	18.55	-6	608	-0.99%
2023/07/10	6	19.24	0	0.00	19.20	6	622	0.96%
2023/07/03	6	18.39	0	0.00	18.40	6	637	0.94%
2023/06/30	20	18.28	0	0.00	18.35	20	647	3.09%
2023/06/27	1	18.30	0	0.00	18.25	1	779	0.13%
2023/06/26	1	18.60	0	0.00	18.65	1	780	0.13%
2023/06/21	1	19.00	0	0.00	18.80	1	789	0.13%
2023/06/19	1	18.40	0	0.00	18.50	1	779	0.13%
2023/06/12	0	0.00	3	18.65	18.60	-3	777	-0.39%
2023/06/01	0	0.00	10	18.76	18.80	-10	792	-1.26%
2023/05/30	0	0.00	18	18.58	18.85	-18	785	-2.29%
2023/05/26	0	0.00	1	18.10	18.10	-1	763	-0.13%
2023/05/03	0	0.00	1	18.40	18.25	-1	772	-0.13%
2023/04/28	9	18.20	0	0.00	18.15	9	770	1.17%
2023/04/21	1	18.30	0	0.00	18.25	1	736	0.14%
2023/04/20	1	18.95	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	1	19.60	19.50	-1	720	-0.14%
2023/04/18	0.2	19.38	0	0.00	19.30	0.2	707	0.03%
2023/04/14	1	19.15	0	0.00	19.15	1	669	0.15%
2023/04/13	1	19.25	0	0.00	19.15	1	650	0.15%
2023/04/11	0	0.00	8	19.10	19.20	-8	621	-1.29%
2023/04/10	10	19.25	1	19.30	19.20	9	606	1.48%
2023/04/07	4	18.49	2	18.55	18.45	2	566	0.35%
2023/03/30	0	0.00	15	19.00	18.95	-15	536	-2.80%
2023/03/29	13	19.47	10	19.15	19.15	3	478	0.63%
2023/03/27	2	18.55	0	0.00	18.55	2	399	0.50%
2023/03/24	3	18.55	0	0.00	18.45	3	391	0.77%
2023/03/17	0	0.00	1	17.90	17.90	-1	363	-0.28%
2023/03/15	0	0.00	2	17.95	17.80	-2	361	-0.55%
2023/03/14	0	0.00	1	17.65	17.65	-1	361	-0.28%
2023/03/13	5	17.78	0	0.00	17.75	5	361	1.38%
2023/03/10	3	18.05	0	0.00	17.95	3	355	0.84%
2023/03/06	0	0.00	6	18.48	18.50	-6	341	-1.76%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/03/02	6	17.85	0	0.00	17.90	6	324	1.85%
2023/02/22	1	17.85	0	0.00	17.85	1	311	0.32%
2023/02/21	3	18.05	7	18.29	18.00	-4	310	-1.29%
2023/02/17	10	17.50	0	0.00	17.80	10	307	3.25%
2023/02/10	2	17.50	0	0.00	17.25	2	328	0.61%
2023/02/08	10	17.70	0	0.00	17.65	10	334	2.99%
2023/02/02	0	0.00	4	17.86	17.95	-4	334	-1.20%
2023/02/01	0	0.00	1	17.50	17.50	-1	331	-0.30%
2023/01/31	1	17.20	0	0.00	17.20	1	358	0.28%
2023/01/11	0	0.00	1	17.35	17.40	-1	383	-0.26%
2023/01/10	1	17.25	0	0.00	17.30	1	382	0.26%
2023/01/09	2	17.35	2	17.75	17.35	0	383	0.00%
2022/12/20	2	17.05	0	0.00	16.85	2	442	0.45%
2022/12/19	2	17.30	0	0.00	17.25	2	454	0.44%
2022/12/09	1	17.90	1	18.00	17.80	0	465	0.00%
2022/12/08	0	0.00	1	17.80	17.80	-1	472	-0.21%
2022/12/06	2	18.20	2	17.83	17.90	0	474	0.00%
2022/11/28	2	17.60	10	17.45	17.55	-8	510	-1.57%
2022/11/25	0	0.00	2	17.75	17.40	-2	515	-0.39%
2022/11/24	0	0.00	6	17.61	17.60	-6	516	-1.16%
2022/11/16	7	17.40	18	17.56	17.30	-11	523	-2.10%
2022/11/09	0	0.00	5	16.75	16.60	-5	592	-0.84%
2022/11/07	8	16.45	0	0.00	16.55	8	602	1.33%
2022/10/27	2	15.70	0	0.00	15.55	2	784	0.26%
2022/10/07	10	16.25	0	0.00	16.05	10	747	1.34%
2022/10/05	10	16.51	0	0.00	16.20	10	747	1.34%
2022/09/29	0	0.00	1	15.65	15.45	-1	767	-0.13%
2022/09/15	0	0.00	5	18.37	18.20	-5	818	-0.61%
2022/09/12	2	18.10	12	18.03	18.05	-10	844	-1.18%
2022/09/07	11	17.14	0	0.00	17.15	11	823	1.34%
2022/09/06	0	0.00	2	17.50	17.35	-2	829	-0.24%
2022/08/31	0	0.00	2	18.70	18.75	-2	824	-0.24%
2022/08/30	0	0.00	1	18.30	18.40	-1	822	-0.12%
2022/08/29	3	18.15	0	0.00	18.25	3	824	0.36%
2022/08/23	2	18.40	20	18.35	18.40	-18	835	-2.16%
2022/08/22	2	18.70	0	0.00	18.55	2	833	0.24%
2022/08/18	0	0.00	2	18.95	18.90	-2	826	-0.24%
2022/08/17	0	0.00	1	19.75	19.95	-1	794	-0.13%
2022/08/11	1	19.30	0	0.00	19.25	1	740	0.14%
2022/08/08	7	19.94	2	19.45	19.45	5	729	0.69%
2022/08/05	1	19.70	4	19.40	19.80	-3	651	-0.46%
2022/08/03	0	18.30	0	0.00	18.10	0	598	0.00%
2022/08/01	0	0.00	1	18.90	19.00	-1	604	-0.17%
2022/07/19	0	0.00	1	19.10	19.10	-1	653	-0.15%
2022/07/14	0	0.00	4	18.65	18.60	-4	668	-0.60%
2022/07/11	1	18.75	0	0.00	18.75	1	706	0.14%
2022/07/01	3	18.10	1	17.90	17.50	2	752	0.27%
2022/06/13	10	21.45	0	0.00	21.35	10	836	1.20%
2022/06/01	3	22.75	4	22.89	22.75	-1	986	-0.10%
2022/05/25	1	21.50	1	21.95	22.00	0	1,140	0.00%
2022/05/24	2	22.05	2	21.75	21.60	0	1,210	0.00%
2022/05/23	2	22.00	0	0.00	22.00	2	1,252	0.16%
2022/05/18	0	0.00	1	22.00	21.95	-1	1,402	-0.07%
2022/05/17	0	0.00	1	21.60	21.60	-1	1,448	-0.07%
2022/05/10	1	21.20	0	0.00	21.65	1	2,121	0.05%
2022/05/05	0	0.00	1	22.80	22.75	-1	2,383	-0.04%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/26	4	22.00	0	0.00	21.90	4	3,389	0.12%
2022/04/25	0	0.00	3	22.25	22.15	-3	3,609	-0.08%
2022/04/18	0	0.00	13	22.87	22.85	-13	5,264	-0.25%
2022/04/15	5	22.92	32	22.96	22.85	-27	5,316	-0.51%
2022/04/14	3	23.65	0	0.00	23.55	3	5,363	0.06%
2022/04/13	2	23.73	0	0.00	24.00	2	5,386	0.04%
2022/04/12	3	23.70	10	23.90	23.55	-7	5,416	-0.13%
2022/04/11	1	24.60	0	0.00	24.05	1	5,438	0.02%
2022/04/07	3	25.05	0	0.00	24.90	3	5,472	0.05%
2022/04/06	2	25.55	0	0.00	25.60	2	5,496	0.04%
2022/04/01	0	0.00	10	25.95	25.90	-10	5,572	-0.18%
2022/03/30	10	26.70	0	0.00	26.70	10	6,075	0.16%
2022/03/28	0	0.00	3	26.05	26.45	-3	6,499	-0.05%
2022/03/25	2	26.65	2	26.35	26.30	0	6,526	0.00%
2022/03/18	0	0.00	18	26.26	26.85	-18	6,775	-0.27%
2022/03/17	0	0.00	4	26.18	26.15	-4	6,943	-0.06%
2022/03/16	0	0.00	1	25.65	25.55	-1	7,009	-0.01%
2022/03/15	0	25.40	0	0.00	25.05	0	7,128	0.00%
2022/03/14	4	25.25	1	25.35	25.35	3	7,443	0.04%
2022/03/11	2	25.13	0	0.00	25.15	2	8,695	0.02%
2022/03/10	10	25.45	0	0.00	25.35	10	9,183	0.11%
2022/03/09	0.3	24.85	0	0.00	24.85	0.3	9,413	0.00%
2022/03/08	0.5	24.10	0	0.00	24.10	0.5	9,496	0.01%
2022/03/07	7.2	25.17	0	0.00	25.10	7.2	9,547	0.08%
2022/03/04	0	0.00	2	26.25	26.30	-2	9,613	-0.02%
2022/03/03	3	26.65	0	0.00	26.60	3	9,697	0.03%
2022/03/02	3	26.60	0	0.00	26.60	3	9,829	0.03%
2022/03/01	10	26.50	0	0.00	26.60	10	9,921	0.10%
2022/02/25	2	26.20	0	0.00	26.15	2	10,054	0.02%
2022/02/24	1	26.75	0	0.00	26.40	1	10,479	0.01%
2022/02/23	0.1	27.20	1	27.45	27.45	-0.9	10,726	-0.01%
2022/02/22	2	26.45	0	0.00	26.65	2	11,358	0.02%
2022/02/21	1	27.00	20	26.90	27.20	-19	11,578	-0.16%
2022/02/18	5	27.44	112	27.16	27.35	-107	11,849	-0.90%	大賣/鉅額交易
2022/02/17	0	0.00	2	28.05	27.75	-2	11,849	-0.02%
2022/02/16	1	28.25	2	27.95	28.05	-1	11,889	-0.01%
2022/02/15	3	28.80	4	28.30	28.05	-1	11,860	-0.01%
2022/02/14	8	28.94	7	28.85	28.75	1	11,801	0.01%
2022/02/11	17	29.77	24	29.82	29.15	-7	11,726	-0.06%
2022/02/10	27	29.07	6	29.08	29.05	21	11,467	0.18%
2022/02/09	0	0.00	7	28.23	29.30	-7	11,339	-0.06%
2022/02/08	1	26.85	3	27.08	27.60	-2	11,185	-0.02%
2022/02/07	1	26.25	0	0.00	26.85	1	11,200	0.01%
2022/01/26	2	26.05	3	25.85	25.90	-1	11,229	-0.01%
2022/01/25	21.1	26.98	2	26.20	26.15	19.1	11,375	0.17%
2022/01/24	3	27.18	1	27.25	27.15	2	11,755	0.02%
2022/01/21	3.1	28.61	4	28.05	28.15	-0.9	11,747	-0.01%
2022/01/20	4	29.84	4	29.83	29.80	0	11,604	0.00%
2022/01/19	1	29.10	16	29.21	29.50	-15	11,469	-0.13%
2022/01/18	4	29.44	6	29.38	29.00	-2	11,614	-0.02%
2022/01/17	4.1	29.54	2	29.55	29.80	2.1	11,613	0.02%
2022/01/14	3	29.07	1	28.65	29.30	2	11,349	0.02%
2022/01/13	20.1	28.85	58	29.17	28.80	-37.9	11,118	-0.34%
2022/01/12	27	28.89	36	29.10	29.40	-9	10,793	-0.08%
2022/01/11	23.5	28.16	26	28.39	28.00	-2.5	10,303	-0.02%
2022/01/10	0	0.00	21	27.46	27.55	-21	10,022	-0.21%
2022/01/07	0	0.00	5	26.80	26.70	-5	9,973	-0.05%
2022/01/05	15	27.80	0	0.00	27.80	15	9,891	0.15%
2022/01/04	25	28.05	5	28.20	28.05	20	9,874	0.20%
2022/01/03	1	28.20	5	28.35	28.30	-4	9,848	-0.04%
2021/12/30	0	0.00	1	28.40	28.35	-1	9,832	-0.01%
2021/12/29	1	28.50	2	28.45	28.60	-1	9,809	-0.01%
2021/12/27	1	29.30	4	29.11	29.05	-3	9,747	-0.03%
2021/12/24	24.5	29.60	28	29.16	29.70	-3.5	9,637	-0.04%
2021/12/23	27	29.50	11	29.40	29.00	16	9,274	0.17%
2021/12/22	0	0.00	5	28.20	28.00	-5	8,888	-0.06%
2021/12/21	0	0.00	1	27.90	28.15	-1	8,859	-0.01%
2021/12/20	1	27.45	1	27.70	27.65	0	8,833	0.00%
2021/12/17	27	27.96	5	27.95	27.85	22	8,817	0.25%
2021/12/16	2	28.45	0	0.00	28.35	2	8,766	0.02%
2021/12/15	5	27.90	21	27.90	27.90	-16	8,714	-0.18%
2021/12/14	4	27.76	4	27.91	27.85	0	8,675	0.00%
2021/12/13	16	28.62	18	28.82	28.95	-2	8,582	-0.02%
2021/12/10	25	27.40	3	27.97	27.85	22	8,394	0.26%
2021/12/09	1	28.55	2	28.10	28.10	-1	8,321	-0.01%
2021/12/08	1	28.55	0	0.00	28.50	1	8,188	0.01%
2021/12/07	62	30.72	24	30.39	28.80	38	7,864	0.48%
2021/12/06	35	30.85	34	30.90	31.90	1	6,609	0.02%
2021/12/03	3	29.08	12	29.19	29.00	-9	6,148	-0.15%
2021/12/02	15	27.65	9	27.70	27.65	6	5,926	0.10%
2021/12/01	4	28.36	24	28.53	28.65	-20	5,864	-0.34%
2021/11/30	10	27.90	26	27.97	27.80	-16	5,791	-0.28%
2021/11/29	2	27.02	0	0.00	27.00	2	5,730	0.04%
2021/11/26	26	27.47	5	26.94	26.55	21	5,759	0.36%
2021/11/25	5	28.95	1	28.50	28.50	4	5,614	0.07%
2021/11/24	1.1	28.63	5	28.35	28.95	-4	5,525	-0.07%
2021/11/23	36	29.22	38	29.30	28.20	-2	5,386	-0.04%
2021/11/22	35.1	28.24	35	29.02	28.10	0.1	4,921	0.00%
2021/11/19	146	28.78	73	28.73	28.90	73	4,740	1.54%	大買/
2021/11/18	22	28.04	18	27.32	27.50	4	4,093	0.10%
2021/11/17	16	27.81	7	27.79	27.55	9	3,850	0.23%
2021/11/16	2	26.35	2	26.95	26.95	0	3,583	0.00%
2021/11/15	0	0.00	8.1	27.00	27.10	-8.1	3,562	-0.23%
2021/11/12	1	26.20	0	0.00	26.20	1	3,550	0.03%
2021/11/10	0	0.00	2	26.25	26.15	-2	3,775	-0.05%
2021/11/09	0	0.00	10	25.80	25.85	-10	4,017	-0.25%
2021/11/05	1	25.20	0	0.00	25.40	1	4,099	0.02%
2021/11/04	1	25.90	0	0.00	26.00	1	4,147	0.02%
2021/11/03	21	26.03	0	0.00	25.90	21	4,142	0.51%
2021/11/02	9	27.83	11	27.21	26.45	-2	4,150	-0.05%
2021/11/01	85	28.23	20.1	27.85	28.65	65	3,976	1.63%
2021/10/29	0	0.00	3	26.47	26.20	-3	3,590	-0.08%
2021/10/28	2	26.20	11	26.15	26.20	-9	3,631	-0.25%
2021/10/27	4	26.28	3	26.10	26.40	1	3,619	0.03%
2021/10/26	14	25.94	52	26.00	25.60	-38	3,550	-1.07%
2021/10/25	46	24.99	40	24.93	25.40	6	3,268	0.18%
2021/10/22	1	23.25	2	23.75	23.65	-1	3,236	-0.03%
2021/10/21	0	0.00	1	23.00	23.60	-1	3,695	-0.03%
2021/10/07	0	0.00	3	22.05	22.05	-3	5,838	-0.05%
2021/09/30	1	22.55	0	0.00	22.70	1	6,253	0.02%
2021/09/29	4	22.80	0	0.00	22.65	4	6,305	0.06%
2021/09/27	0	0.00	15	23.78	23.65	-15	6,420	-0.23%
2021/09/24	5	23.30	0	0.00	23.30	5	6,444	0.08%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/16	5	23.15	0	0.00	23.15	5	6,532	0.08%
2021/09/14	1	23.75	0	0.00	23.60	1	6,554	0.02%
2021/09/10	5	24.10	0	0.00	24.05	5	6,600	0.08%
2021/09/09	0	0.00	1	23.70	23.95	-1	6,640	-0.02%
2021/09/06	2	24.18	0	0.00	24.15	2	6,661	0.03%
2021/09/01	0	0.00	7	25.06	25.55	-7	6,695	-0.10%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/30	1	24.20	0	0.00	24.20	1	6,625	0.02%
2021/08/26	0	0.00	10	23.95	23.95	-10	6,715	-0.15%
2021/08/25	0	0.00	3	24.37	24.10	-3	6,763	-0.04%
2021/08/23	0	0.00	1	23.50	23.65	-1	6,988	-0.01%
2021/08/20	3	22.60	5	22.73	22.55	-2	7,072	-0.03%
2021/08/19	1	23.35	0	0.00	22.90	1	7,061	0.01%
2021/08/18	6	23.79	1	24.10	24.30	5	7,053	0.07%
2021/08/17	7	24.35	0	0.00	23.65	7	7,027	0.10%
2021/08/16	10	24.70	1	24.65	25.00	9	6,964	0.13%
2021/08/13	3	24.83	1	25.40	24.20	2	6,819	0.03%
2021/08/12	2	24.45	0	0.00	24.35	2	6,608	0.03%
2021/08/11	5	24.44	10.4	24.78	24.10	-5.4	6,638	-0.08%
2021/08/10	2	25.18	4	25.48	25.25	-2	6,620	-0.03%
2021/08/09	5.1	26.50	0	0.00	26.20	5.1	6,637	0.08%
2021/08/04	0.4	27.50	1	27.65	27.60	-0.6	6,850	-0.01%
2021/08/02	1	26.70	0	0.00	26.85	1	6,823	0.01%
2021/07/29	3	26.93	0	0.00	26.75	3	6,891	0.04%
2021/07/28	1	26.25	3	26.35	26.75	-2	6,839	-0.03%
2021/07/27	29	28.54	8	28.67	28.00	21	6,789	0.31%
2021/07/26	8	29.63	37.2	29.01	30.70	-29.2	6,416	-0.45%
2021/07/23	4	28.36	21	28.13	28.45	-17	5,689	-0.30%
2021/07/22	0	0.00	3	25.80	25.90	-3	5,299	-0.06%
2021/07/21	10	24.79	3	24.60	24.55	7	5,350	0.13%
2021/07/20	3	25.47	0	0.00	25.40	3	5,471	0.05%
2021/07/19	4	26.61	0	0.00	26.55	4	5,504	0.07%
2021/07/16	1	27.70	2	27.58	27.25	-1	5,701	-0.02%
2021/07/14	2	27.05	3	27.42	27.40	-1	5,970	-0.02%
2021/07/13	4	27.06	8	27.45	26.30	-4	5,905	-0.07%
2021/07/12	0	0.00	38	27.50	28.00	-38	5,795	-0.66%
2021/07/09	1	26.10	1	26.50	26.50	0	5,735	0.00%
2021/07/08	0	0.00	2	26.40	26.40	-2	5,862	-0.03%
2021/07/07	1	26.20	0	0.00	26.10	1	6,010	0.02%
2021/07/05	31	26.90	1	26.95	27.00	30	6,531	0.46%
2021/07/02	0	0.00	1	25.65	25.75	-1	6,555	-0.02%
2021/07/01	1	25.30	0	0.00	25.00	1	6,703	0.01%
2021/06/30	0	0.00	1	25.25	25.25	-1	7,014	-0.01%
2021/06/29	1	25.10	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	1	25.55	25.90	-1	7,399	-0.01%
2021/06/25	2	25.60	0	0.00	25.30	2	7,480	0.03%
2021/06/24	1	25.40	7	25.37	25.45	-6	7,570	-0.08%
2021/06/23	5.9	25.29	0	0.00	25.35	5.9	7,659	0.08%
2021/06/15	2	26.20	0	0.00	26.30	2	9,621	0.02%
2021/06/09	0	0.00	1	26.60	26.05	-1	11,419	-0.01%
2021/06/08	0	0.00	2	26.30	26.35	-2	11,549	-0.02%
2021/06/02	1	26.65	0	0.00	26.35	1	12,373	0.01%
2021/06/01	1	27.15	0	0.00	27.10	1	12,561	0.01%
2021/05/31	7	27.89	1	27.35	27.35	6	12,728	0.05%
2021/05/28	0	0.00	36	27.00	27.50	-36	12,895	-0.28%
2021/05/19	2	22.80	0	0.00	24.10	2	15,256	0.01%
2021/05/18	0	0.00	1	21.75	23.00	-1	15,295	-0.01%
2021/05/17	2	21.30	2	22.40	20.95	0	15,389	0.00%
2021/05/14	0	0.00	1	22.30	22.05	-1	15,400	-0.01%
2021/05/13	0	0.00	3	22.40	22.50	-3	15,377	-0.02%
2021/05/12	1	22.50	2	23.53	22.45	-1	15,348	-0.01%
2021/05/11	76	25.50	0	0.00	24.80	76	15,366	0.49%
2021/05/10	2	27.65	1	27.70	27.50	1	15,325	0.01%
2021/05/04	1	27.10	0	0.00	26.50	1	15,303	0.01%
2021/05/03	0	0.00	1	28.85	28.65	-1	15,246	-0.01%
2021/04/29	4	30.26	10	29.40	29.15	-6	15,280	-0.04%
2021/04/28	4	30.05	9	29.98	30.05	-5	15,288	-0.03%
2021/04/27	1	30.05	4	29.71	29.40	-3	16,413	-0.02%
2021/04/26	13	29.67	67	29.60	29.50	-54	16,989	-0.32%
2021/04/23	2	28.20	0	0.00	29.25	2	16,878	0.01%
2021/04/22	9	29.01	0	0.00	28.20	9	16,846	0.05%
2021/04/21	6	30.29	1	30.10	30.00	5	16,624	0.03%
2021/04/20	0	0.00	1	29.45	29.45	-1	16,226	-0.01%
2021/04/19	0	0.00	1	28.30	28.85	-1	16,178	-0.01%
2021/04/16	0	0.00	1	28.90	28.85	-1	16,094	-0.01%
2021/04/15	3	29.00	0	0.00	29.15	3	16,057	0.02%
2021/04/14	1	28.70	1	28.15	28.70	0	15,948	0.00%
2021/04/13	12	29.18	2.2	28.94	28.15	9.8	15,915	0.06%
2021/04/12	1	29.55	0	0.00	29.45	1	15,873	0.01%
2021/04/09	22	31.40	2	31.00	30.60	20	16,140	0.12%
2021/04/08	7	30.41	1	30.50	30.15	6	16,113	0.04%
2021/04/07	3	30.60	0	0.00	30.40	3	15,992	0.02%
2021/04/06	8	30.67	7	31.04	30.95	1	15,820	0.01%
2021/04/01	4	29.99	19	30.27	30.10	-15	15,484	-0.10%
2021/03/31	1	28.75	12	29.05	28.70	-11	15,144	-0.07%
2021/03/30	1	28.95	0	0.00	28.90	1	15,048	0.01%
2021/03/29	1	28.85	0	0.00	28.70	1	14,954	0.01%
2021/03/26	2	29.13	2	29.48	28.80	0	14,863	0.00%
2021/03/25	2	29.18	6	28.68	29.30	-4	14,778	-0.03%
2021/03/24	1	28.25	4	29.75	29.95	-3	14,589	-0.02%
2021/03/23	7	30.17	0	0.00	28.45	7	14,320	0.05%
2021/03/22	3	30.02	2	30.40	30.85	1	13,730	0.01%
2021/03/19	1	29.20	3	29.53	29.60	-2	13,232	-0.02%
2021/03/18	7	28.96	7	29.00	29.40	0	12,959	0.00%
2021/03/17	70	28.09	5	28.21	28.70	65	12,735	0.51%
2021/03/16	9	27.39	15.7	27.78	27.90	-6.7	12,323	-0.05%
2021/03/15	9	26.44	51	26.81	27.15	-42	11,682	-0.36%
2021/03/12	2	24.85	3	24.80	24.70	-1	11,004	-0.01%
2021/03/11	1	24.25	1	24.05	24.00	0	10,816	0.00%
2021/03/10	2	23.88	11	23.78	24.00	-9	10,699	-0.08%
2021/03/09	0	0.00	1	23.50	23.70	-1	10,551	-0.01%
2021/03/08	0	0.00	5	23.36	23.35	-5	10,361	-0.05%
2021/03/05	7	22.99	15	22.89	22.55	-8	10,006	-0.08%
2021/03/04	0	0.00	11	22.95	23.00	-11	9,784	-0.11%
2021/03/03	48.1	22.86	38	23.11	22.60	10.1	9,624	0.10%
2021/03/02	6	22.00	2	22.00	22.10	4	9,136	0.04%
2021/02/26	3	22.88	10	22.41	22.65	-7	8,961	-0.08%
2021/02/25	8	21.18	1	21.70	21.45	7	8,278	0.08%
2021/02/24	18	21.01	12	21.06	21.20	6	8,086	0.07%
2021/02/23	3	21.50	4	21.69	21.05	-1	7,939	-0.01%
2021/02/22	8	21.15	9	21.81	22.30	-1	7,570	-0.01%
2021/02/19	6	20.48	35	20.54	20.45	-29	7,105	-0.41%
2021/02/18	0	0.00	7	19.49	19.50	-7	6,690	-0.10%
2021/02/17	3	19.05	3	19.20	19.60	0	6,636	0.00%
2021/02/05	0	0.00	2	18.68	18.70	-2	6,497	-0.03%
2021/02/04	8	18.24	6	18.15	18.15	2	6,452	0.03%
2021/02/02	0	0.00	10	18.80	18.15	-10	6,487	-0.15%
2021/01/29	0	0.00	12	18.15	18.15	-12	6,354	-0.19%
2021/01/28	2	18.15	0	0.00	18.20	2	6,348	0.03%
2021/01/27	0	0.00	5	18.39	18.20	-5	6,337	-0.08%
2021/01/25	1	17.95	0	0.00	18.25	1	6,262	0.02%
2021/01/21	4	18.48	2	17.95	17.95	2	6,225	0.03%
2021/01/20	38	20.20	111	19.28	18.90	-73	6,306	-1.16%	大賣/
2021/01/19	6	18.60	84	19.13	19.35	-78	5,228	-1.49%
2021/01/18	0	0.00	4	17.49	17.60	-4	4,729	-0.08%
2021/01/14	0	0.00	1	17.40	17.30	-1	4,693	-0.02%
2021/01/13	0	0.00	1	17.30	16.95	-1	4,797	-0.02%
2021/01/08	0	0.00	2	16.65	16.80	-2	4,930	-0.04%
2021/01/06	1	17.10	0	0.00	16.50	1	5,356	0.02%
2021/01/05	0	0.00	25	17.62	17.60	-25	5,270	-0.47%
2021/01/04	25	18.14	9	18.06	18.15	16	5,146	0.31%
2020/12/31	21	17.17	17	16.93	17.30	4	4,671	0.09%
2020/12/25	0	0.00	0	15.90	16.05	0	4,324	0.00%
2020/12/23	0	0.00	2	15.80	15.95	-2	4,339	-0.05%
2020/12/22	10	16.15	0	0.00	15.70	10	4,362	0.23%
2020/12/21	0	0.00	2	15.75	15.80	-2	4,398	-0.05%
2020/12/18	0	0.00	5	16.00	15.90	-5	4,415	-0.11%
2020/12/15	31	16.00	0	0.00	15.90	31	4,519	0.69%
2020/12/14	0	0.00	2	16.50	16.40	-2	4,528	-0.04%
2020/12/11	2	16.20	0	0.00	16.35	2	4,598	0.04%
2020/12/10	4	16.85	0	0.00	16.70	4	4,615	0.09%
2020/12/09	2	17.00	0.6	17.00	17.15	1.4	4,836	0.03%
2020/12/08	0	0.00	0.3	16.80	16.90	-0.3	5,022	-0.01%
2020/12/07	0	0.00	1	16.90	16.80	-1	5,201	-0.02%
2020/12/03	4	16.93	0	0.00	16.60	4	5,234	0.08%
2020/11/30	5	16.83	7	16.85	16.75	-2	5,264	-0.04%
2020/11/25	8	16.61	3	16.35	16.35	5	5,660	0.09%
2020/11/23	4	16.49	4	16.45	16.45	0	5,823	0.00%
2020/11/20	2	16.38	0	0.00	16.40	2	5,944	0.03%
2020/11/19	3	16.30	3	16.55	16.55	0	6,455	0.00%
2020/11/18	30	16.22	0	0.00	16.20	30	6,680	0.45%
2020/11/17	20	16.00	0	0.00	16.00	20	6,742	0.30%
2020/11/16	1	16.40	1	16.20	16.15	0	6,766	0.00%
2020/11/13	2	16.20	0	0.00	16.35	2	6,788	0.03%
2020/11/12	3	16.50	0	0.00	16.30	3	6,803	0.04%
2020/11/11	1	16.55	2	16.60	16.45	-1	6,843	-0.01%
2020/11/10	2	16.90	1	17.00	16.75	1	7,185	0.01%
2020/11/09	3	17.25	1	17.50	17.15	2	7,470	0.03%
2020/11/06	4	17.83	10	17.50	17.50	-6	7,405	-0.08%
2020/11/05	5	17.85	0	0.00	17.80	5	7,404	0.07%
2020/11/02	0	0.00	2	17.30	17.25	-2	7,258	-0.03%
2020/10/30	10	17.92	6	17.39	17.50	4	7,221	0.06%
2020/10/29	5	17.41	5	17.91	18.05	0	7,131	0.00%
2020/10/28	8	18.07	12	18.41	17.80	-4	7,030	-0.06%
2020/10/27	1	18.15	4.3	17.99	18.25	-3.3	6,714	-0.05%
2020/10/26	5	17.80	1	17.80	17.60	4	6,498	0.06%
2020/10/22	0	0.00	4	17.40	17.05	-4	6,231	-0.06%
2020/10/21	2	17.80	3	17.40	17.55	-1	6,193	-0.02%
2020/10/20	0	0.00	6	17.47	17.40	-6	6,050	-0.10%
2020/10/19	3	17.08	0	0.00	17.25	3	5,976	0.05%
2020/10/16	0	0.00	1	17.30	16.55	-1	5,899	-0.02%
2020/10/15	1	17.00	4	17.64	17.15	-3	5,816	-0.05%
2020/10/14	10	16.92	5	16.86	16.80	5	5,519	0.09%
2020/10/07	3	15.70	3	15.75	15.75	0	5,244	0.00%
2020/10/06	2	15.65	2	15.65	15.65	0	5,241	0.00%
2020/09/30	0	0.00	1	15.30	15.30	-1	5,235	-0.02%
2020/09/29	2	15.30	2	15.25	15.35	0	5,268	0.00%
2020/09/28	3	14.80	3	15.10	15.10	0	5,264	0.00%
2020/09/25	3	15.20	3	14.65	14.65	0	5,283	0.00%
2020/09/24	1	15.20	0	0.00	15.00	1	5,257	0.02%
2020/09/23	1	15.80	0	0.00	15.60	1	5,210	0.02%
2020/09/22	0	0.00	9	15.90	15.75	-9	5,176	-0.17%
2020/09/21	0	0.00	6	16.30	16.25	-6	5,128	-0.12%
2020/09/15	18	16.29	3	16.20	16.20	15	4,948	0.30%
2020/09/14	2	16.55	0	0.00	16.40	2	4,909	0.04%
2020/09/11	1	16.45	3	16.45	16.45	-2	4,748	-0.04%
2020/09/10	3	16.80	39.4	16.67	16.85	-36.4	4,541	-0.80%
2020/09/09	7	16.52	5	16.47	16.60	2	4,330	0.05%
2020/09/07	2	16.30	12	16.27	16.10	-10	4,220	-0.24%
2020/09/04	0	0.00	1	16.20	16.20	-1	4,171	-0.02%
2020/09/03	4	16.40	4	16.30	16.20	0	4,110	0.00%
2020/09/02	24	16.57	8	16.62	16.50	16	4,039	0.40%
2020/09/01	13	16.19	0	0.00	16.40	13	3,831	0.34%
2020/08/31	12	16.23	1	16.25	16.15	11	3,709	0.30%
2020/08/28	1	15.85	0	0.00	15.90	1	3,591	0.03%
2020/08/26	1	16.25	1	15.85	16.05	0	3,360	0.00%
2020/08/25	14	16.86	13	17.38	16.20	1	3,234	0.03%
2020/08/24	5	16.35	2	16.50	16.55	3	2,689	0.11%
2020/08/21	2	15.10	2	15.25	15.05	0	2,435	0.00%
2020/08/20	0	0.00	4	14.40	14.50	-4	2,338	-0.17%
2020/08/19	0	0.00	1	15.50	15.45	-1	2,265	-0.04%
2020/08/18	54	15.55	0	0.00	15.45	54	2,199	2.45%
2020/08/14	7	15.67	0	0.00	15.70	7	2,146	0.33%
2020/08/13	1	14.90	14	15.10	15.15	-13	1,865	-0.70%
2020/07/09	3	14.05	20	14.20	14.00	-17	2,241	-0.76%
2020/07/08	5	14.34	3	14.40	14.25	2	2,225	0.09%
2020/07/01	0	0.00	3	13.80	13.80	-3	2,154	-0.14%
2020/06/23	0	0.00	3	13.80	13.65	-3	2,152	-0.14%
2020/06/01	0	0.00	1	13.80	13.80	-1	2,061	-0.05%
2020/05/26	0	0.00	2	13.70	13.45	-2	2,050	-0.10%
2020/05/22	1	13.90	0	0.00	13.60	1	2,031	0.05%
2020/05/21	4	14.24	1	14.20	14.05	3	2,009	0.15%
2020/05/20	0	0.00	2	14.23	14.20	-2	1,914	-0.10%
2020/05/19	2	13.50	0	0.00	13.65	2	1,753	0.11%
2020/05/13	0	0.00	1	14.20	14.20	-1	1,675	-0.06%
2020/05/12	2	14.03	2	14.20	14.25	0	1,638	0.00%
2020/05/11	14	14.29	28	14.15	14.55	-14	1,502	-0.93%
2020/05/06	12	13.37	20	13.25	13.25	-8	1,220	-0.66%
2020/05/05	0	0.00	5	12.75	13.05	-5	1,145	-0.44%
2020/04/29	24	13.00	0	0.00	12.75	24	1,117	2.15%
2020/04/28	0	0.00	5	12.50	12.70	-5	1,024	-0.49%
2020/04/17	0	0.00	20	11.63	11.55	-20	1,015	-1.97%
2020/04/14	10	11.00	0	0.00	11.10	10	1,010	0.99%
2020/03/20	15	8.76	0	0.00	8.79	15	1,243	1.21%
2020/03/19	0	0.00	1	8.20	8.10	-1	1,238	-0.08%
2020/03/18	0	0.00	4	9.27	9.00	-4	1,213	-0.33%
2020/03/11	20	12.23	0	0.00	11.95	20	1,175	1.70%
2020/02/19	1	13.65	0	0.00	13.65	1	1,153	0.09%
2020/02/18	1	13.70	0	0.00	13.65	1	1,155	0.09%
2020/02/14	0	0.00	80	13.31	13.30	-80	1,117	-7.16%
2020/02/10	0	0.00	2	13.00	13.05	-2	1,122	-0.18%
2020/02/06	0	0.00	1	13.35	13.45	-1	1,087	-0.09%
2020/02/04	5	13.05	0	0.00	13.15	5	1,071	0.47%
2020/01/17	3	14.65	0	0.00	14.70	3	1,036	0.29%
2020/01/14	12	14.92	0	0.00	14.90	12	1,048	1.14%
2020/01/03	1	14.90	0	0.00	14.95	1	1,006	0.10%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/27	1	14.95	1	15.25	15.20	0	882	0.00%
2019/12/26	0	0.00	1	15.10	14.90	-1	826	-0.12%
2019/12/24	1	14.60	0	0.00	14.55	1	820	0.12%
2019/12/20	0	0.00	1	15.00	14.85	-1	820	-0.12%
2019/12/18	20	14.95	1	14.90	15.00	19	831	2.28%
2019/12/17	3	15.18	21	15.05	15.10	-18	826	-2.18%
2019/12/05	0	0.00	10	13.70	13.65	-10	664	-1.51%
2019/11/29	0	0.00	1	13.75	13.75	-1	792	-0.13%
2019/11/22	10	13.45	0	0.00	13.50	10	803	1.25%
2019/11/19	2	13.60	0	0.00	13.45	2	787	0.25%
2019/11/18	0	0.00	1	13.75	13.75	-1	779	-0.13%
2019/11/14	0	0.00	6	13.93	14.15	-6	774	-0.78%
2019/11/12	0	0.00	3	14.00	14.05	-3	772	-0.39%
2019/11/11	2	14.20	0	0.00	14.00	2	776	0.26%
2019/11/01	0	0.00	2	14.70	14.70	-2	780	-0.26%
2019/10/28	0	0.00	1	14.95	14.90	-1	792	-0.13%
2019/10/16	0	0.00	6	14.80	14.70	-6	1,078	-0.56%
2019/10/14	2	14.65	0	0.00	14.65	2	1,181	0.17%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/04	6	15.43	0	0.00	15.40	6	1,323	0.45%
2019/09/09	3	16.10	3	16.05	16.05	0	1,765	0.00%
2019/09/04	2	16.45	0	0.00	16.50	2	1,780	0.11%
2019/09/03	2	15.90	2	16.15	16.30	0	1,825	0.00%
2019/09/02	0	0.00	3	15.80	15.85	-3	1,790	-0.17%
2019/08/26	0	0.00	1	15.35	15.30	-1	1,770	-0.06%
2019/08/22	2	15.70	0	0.00	15.60	2	1,765	0.11%
2019/08/20	1	15.60	0	0.00	15.50	1	1,759	0.06%
2019/08/13	0	0.00	1	15.60	15.65	-1	1,736	-0.06%
2019/07/30	0	0.00	10	16.95	16.90	-10	1,784	-0.56%
2019/07/29	3	17.18	28	17.23	17.25	-25	1,792	-1.40%
2019/07/26	4	16.85	3	16.85	17.05	1	1,729	0.06%
2019/07/25	0	0.00	0.7	16.85	16.90	-0.7	1,720	-0.04%
2019/07/22	32	16.96	5	17.13	17.10	27	1,728	1.56%
2019/07/18	0	0.00	0.7	16.35	16.40	-0.7	1,747	-0.04%
2019/07/11	10	17.70	0	0.00	17.60	10	1,731	0.58%
2019/07/04	6	18.15	1	18.10	18.15	5	1,700	0.29%
2019/07/03	0	0.00	4	18.10	18.20	-4	1,658	-0.24%
2019/07/01	0	0.00	20	17.55	17.50	-20	1,567	-1.28%
2019/06/27	23	17.40	0	0.00	17.50	23	1,625	1.41%
2019/06/20	8	17.55	10	17.50	17.60	-2	1,667	-0.12%
2019/06/19	0	0.00	0.1	17.30	17.40	-0.1	1,674	0.00%
2019/06/11	10	17.20	2	17.20	16.95	8	2,003	0.40%
2019/05/21	1	15.60	0	0.00	15.95	1	2,845	0.04%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/05/14	0	0.00	0.5	15.80	15.85	-0.5	3,100	-0.02%
2019/04/29	1	17.20	2	17.20	17.20	-1	3,411	-0.03%
2019/04/26	0	0.00	5.6	17.63	17.60	-5.6	3,409	-0.16%
2019/04/24	3	18.00	4	18.25	17.85	-1	3,445	-0.03%
2019/04/23	3	17.85	3	17.85	18.00	0	3,304	0.00%
2019/04/18	3	17.95	24	17.75	17.75	-21	3,250	-0.65%
2019/04/16	11	17.80	10	17.80	17.80	1	3,306	0.03%
2019/04/15	1	17.55	0	0.00	17.55	1	3,406	0.03%
2019/04/11	1	17.60	0	0.00	17.55	1	3,513	0.03%
2019/04/03	0	0.00	1	17.75	17.75	-1	3,636	-0.03%
2019/04/01	0	0.00	0.1	17.60	17.65	-0.1	3,589	0.00%
2019/03/27	2	17.95	2	17.70	17.70	0	3,592	0.00%
2019/03/22	0	0.00	3	18.35	18.10	-3	3,675	-0.08%
2019/03/20	6	18.20	6	18.25	18.00	0	3,639	0.00%
2019/03/19	0	0.00	50	18.25	18.25	-50	3,582	-1.40%
2019/03/15	2	18.45	6	18.45	17.85	-4	3,520	-0.11%
2019/03/13	13	18.08	0	0.00	18.20	13	3,361	0.39%
2019/03/12	1	17.55	0	0.00	17.95	1	3,183	0.03%
2019/03/07	1	18.10	10	17.80	17.55	-9	3,425	-0.26%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/21	0	0.00	1	17.60	17.70	-1	3,425	-0.03%
2019/02/20	0	0.00	6	17.85	17.80	-6	3,429	-0.17%
2019/02/18	0	0.00	2	17.25	17.20	-2	3,321	-0.06%
2019/02/13	0	0.00	3	17.35	17.35	-3	3,213	-0.09%
2019/02/12	1	17.30	0	0.00	17.20	1	3,189	0.03%
2019/01/29	0	0.00	2	17.25	17.20	-2	3,357	-0.06%
2019/01/28	0	0.00	3	17.45	17.45	-3	3,359	-0.09%
2019/01/25	0	0.00	1	17.45	17.30	-1	3,373	-0.03%
2019/01/24	19	17.44	11	17.60	17.40	8	3,444	0.23%
2019/01/17	1	17.35	2	17.05	16.90	-1	3,313	-0.03%
2019/01/15	3	16.70	11	16.79	16.85	-8	3,296	-0.24%
2019/01/14	3	16.75	3	16.60	16.60	0	3,299	0.00%
2019/01/10	2	17.10	0	0.00	16.80	2	3,339	0.06%
2019/01/09	0	0.00	315	17.33	17.15	-315	3,353	-9.39%	大賣/鉅額交易
2019/01/07	62	17.31	11	17.40	17.20	51	3,325	1.53%
2019/01/04	5	16.90	6	16.86	16.95	-1	3,220	-0.03%
2019/01/03	7	16.81	0	0.00	16.70	7	3,257	0.21%
2019/01/02	15	16.78	5	16.75	16.80	10	3,290	0.30%
2018/12/28	5	16.42	5	16.35	16.40	0	3,241	0.00%
2018/12/27	8	16.21	6	16.55	16.10	2	3,281	0.06%
2018/12/26	5	16.15	3	16.45	15.90	2	3,263	0.06%
2018/12/25	1	16.05	0	0.00	15.90	1	3,350	0.03%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/20	51	16.20	0	0.00	16.10	51	3,483	1.46%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/18	5	16.45	0	0.00	16.10	5	3,543	0.14%
2018/12/14	150	16.47	0	0.00	16.40	150	3,563	4.21%	大買/鉅額交易
2018/12/13	100	16.75	1	16.70	16.70	99	3,580	2.76%
2018/12/11	10	16.50	0	0.00	16.40	10	3,720	0.27%
2018/12/10	1	16.70	0	0.00	16.30	1	3,766	0.03%
2018/12/04	1	18.60	0	0.00	18.20	1	3,842	0.03%
2018/12/03	10	18.50	1	18.35	18.70	9	3,866	0.23%
2018/11/30	0	0.00	15	17.40	17.60	-15	3,869	-0.39%
2018/11/29	15	17.40	5	17.10	17.05	10	3,834	0.26%
2018/11/28	15	17.08	0	0.00	17.30	15	3,819	0.39%
2018/11/27	0	16.85	0	0.00	16.85	0	3,781	0.00%
2018/11/26	0	0.00	2	16.30	16.50	-2	3,744	-0.05%
2018/11/22	0	0.00	1	16.75	16.35	-1	3,832	-0.03%
2018/11/21	0	0.00	30	16.65	16.70	-30	4,119	-0.73%
2018/11/20	34	16.92	2	16.90	16.60	32	4,160	0.77%
2018/11/19	2	16.70	10	16.52	16.70	-8	4,121	-0.19%
2018/11/16	2	16.60	0	0.00	16.20	2	4,114	0.05%
2018/11/14	5	16.00	0	0.00	15.90	5	4,139	0.12%
2018/11/13	0	0.00	3	15.90	15.95	-3	4,296	-0.07%
2018/11/08	2	16.55	0	0.00	16.30	2	4,842	0.04%
2018/11/07	0	0.00	3	16.60	16.50	-3	4,880	-0.06%
2018/11/05	3	16.00	1	16.15	16.00	2	4,957	0.04%
2018/11/02	4	16.16	0	0.00	16.20	4	4,993	0.08%
2018/11/01	1	16.50	3	16.03	16.15	-2	4,968	-0.04%
2018/10/30	2	14.48	0	0.00	14.50	2	4,936	0.04%
2018/10/29	1	14.70	0	0.00	14.65	1	4,971	0.02%
2018/10/25	1	14.90	5	15.55	14.95	-4	5,113	-0.08%
2018/10/19	0	0.00	5	15.60	15.85	-5	5,433	-0.09%
2018/10/18	0	0.00	0	15.85	16.00	0	5,537	0.00%
2018/10/17	0	0.00	1	16.50	15.70	-1	5,756	-0.02%
2018/10/15	5	15.95	2	15.95	15.90	3	6,046	0.05%
2018/10/11	3	15.23	0	0.00	15.15	3	6,506	0.05%
2018/10/09	0	0.00	1	16.80	16.80	-1	6,611	-0.02%
2018/10/05	0	0.00	2	18.38	18.35	-2	7,063	-0.03%
2018/10/04	4	19.31	0	0.00	19.20	4	7,243	0.06%
2018/10/03	0	0.00	2	19.63	19.00	-2	7,476	-0.03%
2018/10/02	10	19.10	0	0.00	19.05	10	7,865	0.13%
2018/09/28	1	18.60	0.2	18.70	18.70	0.8	10,613	0.01%
2018/09/26	20	19.05	4	19.14	19.20	16	11,802	0.14%
2018/09/25	2	18.50	0	0.00	18.65	2	12,840	0.02%
2018/09/20	10	18.50	2	18.60	18.45	8	14,371	0.06%
2018/09/19	0	0.00	1	18.65	18.40	-1	14,762	-0.01%
2018/09/18	8	18.51	0	0.00	18.35	8	15,667	0.05%
2018/09/17	0	0.00	3	18.50	18.55	-3	16,408	-0.02%
2018/09/14	0	0.00	2	18.30	18.35	-2	18,057	-0.01%
2018/09/12	3	18.03	0	0.00	17.70	3	20,184	0.01%
2018/09/10	6	17.89	9	18.62	17.70	-3	21,821	-0.01%
2018/09/07	3	19.10	1.2	19.80	19.15	1.8	22,116	0.01%
2018/09/06	46	20.30	1	20.30	20.10	45	22,109	0.20%
2018/09/05	0	0.00	10	20.00	20.25	-10	22,044	-0.05%
2018/09/03	14	19.87	0	0.00	19.70	14	21,983	0.06%
2018/08/31	5	20.25	6	20.26	20.45	-1	21,948	0.00%
2018/08/30	5	20.55	1	20.35	20.30	4	22,038	0.02%
2018/08/29	18	20.34	11	20.40	20.35	7	22,042	0.03%
2018/08/28	5	20.78	31	20.96	20.35	-26	22,013	-0.12%
2018/08/27	1	20.05	3	20.07	20.10	-2	21,733	-0.01%
2018/08/24	9	19.79	2	20.05	19.95	7	21,711	0.03%
2018/08/23	0	0.00	10	19.50	19.75	-10	21,680	-0.05%
2018/08/21	0	0.00	1	19.40	19.95	-1	21,607	0.00%
2018/08/20	11	19.90	0	0.00	19.50	11	21,556	0.05%
2018/08/17	3	19.75	15	19.93	19.85	-12	21,391	-0.06%
2018/08/16	47	19.62	25	19.86	20.20	22	21,253	0.10%
2018/08/15	21	18.60	0	0.00	19.05	21	20,893	0.10%
2018/08/13	25	19.67	4	18.71	19.20	21	20,757	0.10%
2018/08/10	8	20.52	1	20.70	20.40	7	20,619	0.03%
2018/08/09	4	19.93	20	19.90	19.90	-16	20,512	-0.08%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/06	0	0.00	5	20.58	20.45	-5	20,400	-0.02%
2018/08/03	3	20.75	0	0.00	20.80	3	20,348	0.01%
2018/08/02	62	20.55	10	21.35	20.45	52	20,302	0.26%
2018/08/01	10	20.90	1	20.90	20.90	9	20,146	0.04%
2018/07/31	1	20.80	1	20.80	20.85	0	20,124	0.00%
2018/07/30	3	21.13	2	20.85	20.75	1	20,092	0.00%
2018/07/27	6	21.93	0	0.00	21.55	6	19,998	0.03%
2018/07/26	20	21.50	0	0.00	21.40	20	19,855	0.10%
2018/07/25	1	21.20	5	21.35	21.35	-4	19,789	-0.02%
2018/07/24	25	21.76	7	21.89	21.80	18	19,668	0.09%
2018/07/23	1	20.80	0	0.00	20.75	1	19,440	0.01%
2018/07/20	1	21.30	1	21.70	21.30	0	19,278	0.00%
2018/07/19	0	0.00	5	21.85	21.95	-5	19,127	-0.03%
2018/07/18	2	22.20	13	22.46	22.10	-11	18,958	-0.06%
2018/07/17	12	23.75	6	23.64	23.10	6	18,629	0.03%
2018/07/16	7	23.74	7	23.62	23.65	0	18,504	0.00%
2018/07/13	10	24.00	8	24.41	24.10	2	18,332	0.01%
2018/07/12	12	23.97	70	23.89	23.80	-58	18,000	-0.32%
2018/07/11	15	24.23	16	24.21	23.40	-1	17,770	-0.01%
2018/07/10	15	23.95	19	24.18	24.25	-4	17,531	-0.02%
2018/07/09	106	25.21	66	25.02	24.60	40	17,062	0.23%	大買/
2018/07/06	115	24.66	70	24.50	25.15	45	15,743	0.29%	大買/
2018/07/05	7	24.47	4	23.33	22.90	3	14,360	0.02%
2018/07/04	21	24.20	27.4	24.14	24.85	-6.4	13,724	-0.05%
2018/07/03	138	24.75	114	24.20	23.50	24	13,196	0.18%	大買/大賣/
2018/07/02	7	23.66	12	23.93	24.10	-5	12,031	-0.04%
2018/06/29	34	24.21	33	24.31	23.95	1	11,439	0.01%
2018/06/28	5	23.10	11	23.33	23.10	-6	10,555	-0.06%
2018/06/27	30	24.50	31	24.50	23.60	-1	10,142	-0.01%
2018/06/26	6	23.40	18.7	23.39	24.40	-12.7	9,238	-0.14%
2018/06/25	134	24.54	101.1	24.96	23.30	32.9	8,392	0.39%	大買/大賣/
2018/06/22	21	22.65	67	23.45	23.70	-46	6,762	-0.68%
2018/06/21	26	21.28	36.7	21.61	21.55	-10.7	5,689	-0.19%
2018/06/20	78	20.26	67	20.02	19.85	11	4,615	0.24%
2018/06/19	22	19.16	139	18.72	19.55	-117	3,517	-3.33%	大賣/鉅額交易
2018/06/15	22	18.15	26	18.22	17.80	-4	2,950	-0.14%
2018/06/14	22	17.29	0	0.00	17.25	22	2,570	0.86%
2018/06/11	0	0.00	0.3	16.70	16.80	-0.3	2,461	-0.01%
2018/06/08	0	0.00	37	16.70	16.75	-37	2,460	-1.50%
2018/06/06	2	16.20	2	16.55	16.80	0	2,375	0.00%
2018/06/04	36	16.20	0	0.00	16.20	36	2,465	1.46%
2018/05/31	0	0.00	2	16.00	15.85	-2	2,495	-0.08%
2018/05/22	10	15.65	0	0.00	15.55	10	2,728	0.37%
2018/05/16	0	0.00	15	15.70	15.65	-15	2,833	-0.53%
2018/05/14	0	0.00	2	15.80	15.70	-2	2,967	-0.07%
2018/05/09	0	0.00	1	15.95	15.80	-1	3,276	-0.03%
2018/05/08	1	15.95	1	15.85	16.00	0	3,329	0.00%
2018/05/07	1	15.80	0	0.00	15.80	1	3,356	0.03%
2018/05/04	2	15.45	0	0.00	15.30	2	3,355	0.06%
2018/04/24	1	16.50	0	0.00	16.05	1	4,094	0.02%
2018/04/20	0	0.00	1	17.25	17.00	-1	4,270	-0.02%
2018/04/19	101	17.00	0.1	17.25	17.30	100.9	4,372	2.31%	大買/
2018/04/13	0	0.00	2	17.00	17.00	-2	5,178	-0.04%
2018/04/12	2	17.20	0	0.00	17.10	2	5,257	0.04%
2018/04/11	0	0.00	5	16.95	16.95	-5	5,411	-0.09%
2018/04/10	0	0.00	6	16.82	17.05	-6	5,757	-0.10%
2018/04/02	15	16.93	10	16.75	16.75	5	5,799	0.09%
2018/03/31	0	16.60	0	0.00	16.60	0	5,827	0.00%
2018/03/29	2	16.65	0	0.00	16.60	2	5,856	0.03%
2018/03/28	0	0.00	1	16.55	16.40	-1	6,033	-0.02%
2018/03/27	1	16.90	1	16.80	16.75	0	6,144	0.00%
2018/03/26	10	16.40	0	0.00	16.65	10	6,178	0.16%
2018/03/23	0	0.00	5	16.35	16.35	-5	6,183	-0.08%
2018/03/22	2	16.20	0.4	16.05	16.05	1.6	6,176	0.03%
2018/03/21	10	16.50	0	0.00	16.45	10	6,195	0.16%
2018/03/20	10	16.60	0	0.00	16.60	10	6,221	0.16%
2018/03/16	10	16.93	10	17.20	16.80	0	6,471	0.00%
2018/03/13	0	0.00	2	17.20	17.10	-2	6,697	-0.03%
2018/03/12	18	17.44	2	17.25	17.25	16	6,738	0.24%
2018/03/09	5	17.30	1	17.45	17.25	4	6,796	0.06%
2018/03/08	1	17.55	16	17.64	17.50	-15	6,940	-0.22%
2018/03/07	1	17.30	5	17.10	17.10	-4	6,998	-0.06%
2018/03/05	10	17.03	0	0.00	17.00	10	7,234	0.14%
2018/03/02	5	17.35	11	17.50	17.35	-6	7,323	-0.08%
2018/02/27	10	17.09	5	17.35	17.00	5	7,484	0.07%
2018/02/23	1	17.60	5	17.55	17.40	-4	8,651	-0.05%
2018/02/22	0	0.00	6	17.24	17.15	-6	8,919	-0.07%
2018/02/12	5	16.55	0	0.00	16.55	5	9,254	0.05%
2018/02/09	15	16.05	10	16.58	16.55	5	9,277	0.05%
2018/02/08	0	0.00	5	16.95	16.80	-5	9,250	-0.05%
2018/02/06	21	16.39	15	16.08	16.30	6	9,358	0.06%
2018/02/05	12	16.65	0	0.00	17.40	12	9,313	0.13%
2018/02/02	0	0.00	1	17.30	17.20	-1	9,310	-0.01%
2018/02/01	1	17.65	8	17.48	17.35	-7	9,327	-0.08%
2018/01/31	2	17.05	2	17.00	17.00	0	9,159	0.00%
2018/01/30	2	16.90	16	17.08	16.80	-14	9,216	-0.15%
2018/01/29	3	16.70	0	0.00	16.75	3	9,427	0.03%
2018/01/26	0	0.00	2	16.70	16.65	-2	9,535	-0.02%
2018/01/25	0	0.00	2.8	16.94	16.85	-2.8	9,516	-0.03%
2018/01/23	6	17.33	8	17.91	17.30	-2	9,541	-0.02%
2018/01/22	0	0.00	7	17.64	17.45	-7	9,254	-0.08%
2018/01/19	10	17.65	112	17.39	17.55	-102	9,173	-1.11%	大賣/鉅額交易
2018/01/18	13	17.25	0.5	17.15	17.20	12.5	9,038	0.14%
2018/01/17	5	17.88	5	17.69	17.50	0	8,955	0.00%
2018/01/16	0	0.00	1	17.40	17.65	-1	8,825	-0.01%
2018/01/15	10	17.55	0	0.00	17.55	10	8,732	0.11%
2018/01/12	24	17.73	27	17.69	17.55	-3	8,557	-0.04%
2018/01/11	2	16.85	7	16.97	17.20	-5	8,020	-0.06%
2018/01/10	15	16.95	218	16.69	16.65	-203	7,863	-2.58%	大賣/鉅額交易
2018/01/09	2	16.20	34	16.26	16.20	-32	7,716	-0.41%
2018/01/08	13	16.17	10	16.60	16.05	3	7,768	0.04%
2018/01/05	11	17.11	7	17.11	17.00	4	7,670	0.05%
2018/01/04	40	17.49	33	17.36	17.50	7	7,482	0.09%
2018/01/03	5	16.05	2	16.20	16.10	3	7,080	0.04%
2018/01/02	0	0.00	2	16.05	15.95	-2	7,027	-0.03%