聯昌 (2431)-元大-台北券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.75	1	16.15	15.80	0	6,867	0.00%
2024/12/02	2	15.90	2	15.93	15.90	0	6,840	0.00%
2024/11/29	0	0.00	1	16.30	15.95	-1	6,824	-0.01%
2024/11/28	2	15.85	6	15.71	15.40	-4	6,760	-0.06%
2024/11/27	0	0.00	3	16.05	15.70	-3	6,734	-0.04%
2024/11/26	2	16.00	0	0.00	16.10	2	6,716	0.03%
2024/11/25	5.1	16.84	5	16.61	16.50	0.1	6,654	0.00%
2024/11/22	80.3	16.51	76	17.12	16.45	4.3	6,604	0.07%
2024/11/21	19	17.51	39	17.28	17.15	-20	6,503	-0.31%
2024/11/20	3	17.45	5	17.54	17.45	-2	6,391	-0.03%
2024/11/19	73.1	17.51	88	17.68	17.30	-14.9	6,256	-0.24%
2024/11/18	47	17.30	3	17.12	17.30	44	5,894	0.75%
2024/11/14	1	16.20	1	16.60	15.85	0	5,719	0.00%
2024/11/13	61	17.21	63	17.25	17.20	-2	5,599	-0.04%
2024/11/11	3	18.02	6	17.71	17.30	-3	5,433	-0.06%
2024/11/08	4	19.19	2	18.58	18.30	2	5,299	0.04%
2024/11/07	2	19.53	15	19.25	19.00	-13	5,106	-0.25%
2024/11/06	61	19.98	62	20.42	19.75	-1	4,929	-0.02%
2024/11/05	21	18.55	13	19.58	20.10	8	4,058	0.20%
2024/11/04	87	18.74	136	18.85	18.30	-49	3,582	-1.37%	大賣/
2024/11/01	74	18.52	64	17.76	18.75	10	2,985	0.33%
2024/10/30	14	17.59	43	17.22	17.05	-29	2,511	-1.15%
2024/10/29	41	18.26	11.3	18.36	17.60	29.8	2,273	1.31%
2024/10/28	7	18.88	55.5	19.00	19.25	-48.5	1,670	-2.90%
2024/10/25	57	17.33	76.2	16.49	17.50	-19.2	1,456	-1.32%
2024/10/24	180	15.98	149.1	15.72	15.95	30.9	1,215	2.54%	大買/大賣/
2024/10/23	65	15.25	17.1	15.02	15.00	47.9	823	5.82%
2024/10/22	0	0.00	0.1	13.98	13.95	-0.1	625	-0.02%
2024/10/18	0	13.85	0	0.00	13.90	0	636	0.01%
2024/10/15	0.1	13.55	0	0.00	13.45	0.1	737	0.01%
2024/10/08	0.1	13.70	0	0.00	13.40	0.1	736	0.01%
2024/10/04	0	0.00	5	13.10	13.35	-5	734	-0.68%
2024/10/01	5	13.23	0	0.00	13.20	5	747	0.67%
2024/09/27	0	0.00	4	13.30	13.25	-4	763	-0.52%
2024/09/26	7	13.34	3	13.25	13.25	4	767	0.52%
2024/09/23	0.1	13.50	0	0.00	13.20	0.1	761	0.01%
2024/09/19	6.1	13.82	0	0.00	13.85	6.1	733	0.83%
2024/09/16	1	14.35	2	14.22	14.00	-1	685	-0.15%
2024/09/13	1	13.55	10	13.15	13.55	-9	615	-1.46%
2024/09/12	5	12.35	0	0.00	12.35	5	600	0.83%
2024/09/04	5	12.15	5	12.45	12.25	0	605	0.00%
2024/09/03	0.2	13.05	0	0.00	12.90	0.2	598	0.03%
2024/08/28	0	0.00	5	12.60	13.10	-5	574	-0.87%
2024/08/27	0	0.00	1	12.50	12.55	-1	563	-0.18%
2024/08/26	0	12.50	0	0.00	12.45	0	566	0.00%
2024/08/20	5	12.15	0	0.00	12.15	5	583	0.86%
2024/08/05	1	12.25	0	0.00	11.70	1	582	0.17%
2024/07/22	5	13.15	0	0.00	13.10	5	553	0.90%
2024/07/18	0	0.00	6	14.07	14.20	-6	529	-1.13%
2024/07/17	5	15.01	63.2	15.35	14.45	-58.2	512	-11.35%
2024/07/16	2	14.08	28.1	13.95	14.35	-26.1	432	-6.03%
2024/07/15	3.1	13.10	0	0.00	13.05	3.1	405	0.77%
2024/07/12	2	13.10	0	0.00	13.10	2	405	0.49%
2024/07/02	2	12.65	2	12.73	12.55	0	397	0.00%
2024/05/17	2	12.55	2	12.60	12.60	0	1,016	0.00%
2024/04/10	0	0.00	2	13.55	13.65	-2	1,410	-0.14%
2024/04/09	0	0.00	1	13.35	13.25	-1	1,398	-0.07%
2024/04/01	0	0.00	21	13.42	13.45	-21	1,382	-1.52%
2024/03/26	1	13.35	0	0.00	13.25	1	1,338	0.07%
2024/03/22	1	12.95	0	0.00	12.80	1	1,324	0.08%
2024/03/14	0	0.00	10	13.25	13.20	-10	1,270	-0.79%
2024/03/13	0	13.75	0	0.00	13.10	0	1,257	0.00%
2024/03/08	0	0.00	7	14.19	13.80	-7	1,207	-0.58%
2024/03/07	7	14.86	0	0.00	14.40	7	1,182	0.59%
2024/03/01	2	14.35	0	0.00	14.35	2	1,066	0.19%
2024/02/29	1	14.80	3	15.35	14.60	-2	1,037	-0.19%
2024/02/26	0	0.00	2	14.15	14.05	-2	884	-0.23%
2024/02/23	2	14.40	0	0.00	14.15	2	864	0.23%
2024/02/22	2	14.00	0	0.00	14.00	2	839	0.24%
2024/02/20	3	14.95	0	0.00	13.90	3	783	0.38%
2024/02/19	0	0.00	12	13.90	14.15	-12	667	-1.80%
2024/02/16	5	13.05	2	13.10	12.90	3	597	0.50%
2024/02/05	2	12.60	0	0.00	12.40	2	557	0.36%
2024/01/30	10	12.70	10	12.40	12.55	0	456	0.00%
2024/01/26	3	13.12	0	0.00	12.55	3	368	0.81%
2024/01/25	2	12.10	4	12.45	12.45	-2	224	-0.89%
2023/07/10	0	0.00	4	11.55	11.50	-4	674	-0.59%
2023/06/07	3	12.85	3	13.10	12.65	0	631	0.00%
2023/05/30	4	11.60	0	0.00	11.65	4	526	0.76%
2023/05/29	10	11.95	10	11.90	11.90	0	516	0.00%
2023/05/16	0	0.00	3	10.73	10.55	-3	376	-0.80%
2023/04/11	3	11.72	1	11.70	11.40	2	263	0.76%
2023/04/06	0	0.00	10	10.92	10.90	-10	234	-4.27%
2023/03/31	10	10.68	0	0.00	10.75	10	228	4.37%
2023/03/27	1	11.05	0	0.00	11.00	1	218	0.46%
2023/03/01	4	10.20	0	0.00	10.15	4	157	2.54%
2023/02/03	0	0.00	10	10.05	10.10	-10	150	-6.64%
2023/01/16	0	0.00	2	9.71	9.78	-2	157	-1.27%
2022/11/22	10	10.30	0	0.00	10.25	10	202	4.93%
2022/11/17	0	0.00	0	10.25	10.30	0	223	-0.01%
2022/08/12	0	0.00	17	10.92	10.85	-17	218	-7.80%
2022/08/03	0	10.30	0	0.00	10.05	0	203	0.00%
2022/07/06	10	9.95	0	0.00	9.98	10	212	4.71%
2022/07/05	0	0.00	15	10.50	10.40	-15	212	-7.07%
2022/06/27	0	0.00	2	10.70	10.75	-2	232	-0.86%
2022/06/22	0	0.00	10	10.25	10.20	-10	239	-4.17%
2022/06/21	10	10.60	0	0.00	10.60	10	279	3.58%
2022/06/17	12	10.84	1	10.85	10.80	11	317	3.46%
2022/05/30	10	11.40	20	11.38	11.25	-10	316	-3.16%
2022/05/20	1	11.15	0	0.00	11.10	1	287	0.35%
2022/05/10	10	10.93	0	0.00	11.20	10	287	3.48%
2022/04/13	0	0.00	10	12.00	11.90	-10	357	-2.79%
2022/03/30	0	0.00	2	12.40	12.30	-2	875	-0.23%
2022/03/28	2	11.85	0	0.00	11.95	2	1,589	0.13%
2022/03/24	0	0.00	2	12.15	12.05	-2	1,914	-0.10%
2022/03/21	9	11.30	0	0.00	11.25	9	1,856	0.48%
2022/03/18	2	11.20	0	0.00	11.20	2	1,864	0.11%
2022/03/16	10	10.90	0	0.00	10.90	10	1,906	0.52%
2022/03/09	1	11.20	0	0.00	11.20	1	2,323	0.04%
2022/03/01	2	11.85	0	0.00	11.85	2	2,446	0.08%
2022/01/26	0	0.00	3	11.60	11.60	-3	2,738	-0.11%
2022/01/19	2	12.20	0	0.00	12.15	2	2,735	0.07%
2022/01/06	2	13.75	0	0.00	13.75	2	2,699	0.07%
2022/01/03	13	14.48	13	14.61	14.25	0	2,659	0.00%
2021/12/30	0	0.00	10	13.90	13.85	-10	2,296	-0.44%
2021/12/29	10	14.30	0	0.00	14.00	10	2,289	0.44%
2021/12/22	3	14.10	0	0.00	14.10	3	1,952	0.15%
2021/12/21	1	13.90	2	13.90	13.30	-1	1,448	-0.07%
2021/12/10	0	0.00	5	13.00	13.05	-5	1,073	-0.47%
2021/12/08	0	0.00	5	13.60	13.55	-5	1,044	-0.48%
2021/12/07	11	13.30	15	13.26	13.35	-4	828	-0.48%
2021/12/03	15	13.30	10	12.95	13.05	5	768	0.65%
2021/11/25	0	0.00	2	12.95	12.95	-2	571	-0.35%
2021/11/23	2	12.50	2	13.00	12.70	0	519	0.00%
2021/11/22	0	0.00	1	12.25	12.25	-1	443	-0.23%
2021/11/18	0	12.20	0	0.00	12.30	0	443	0.00%
2021/11/17	6	12.38	0	0.00	12.35	6	441	1.36%
2021/11/09	12	12.07	15	12.70	12.70	-3	378	-0.79%
2021/11/05	0	0.00	2	11.70	11.70	-2	289	-0.69%
2021/11/03	0	0.00	9	11.40	11.65	-9	288	-3.12%
2021/10/27	0	0.00	20	11.20	11.35	-20	343	-5.83%
2021/10/26	0	0.00	10	10.95	11.00	-10	364	-2.75%
2021/10/25	0	0.00	10	10.85	10.80	-10	368	-2.71%
2021/10/20	2	10.75	0	0.00	10.75	2	409	0.49%
2021/10/14	10	10.50	0	0.00	10.45	10	472	2.12%
2021/10/12	39	10.49	0	0.00	10.50	39	524	7.44%
2021/09/22	0	0.00	7	11.11	11.10	-7	1,413	-0.50%
2021/09/17	3	11.75	0	0.00	11.75	3	1,413	0.21%
2021/09/16	4	11.50	0	0.00	11.45	4	1,440	0.28%
2021/09/09	2	11.45	0	0.00	11.50	2	1,518	0.13%
2021/08/18	0	0.00	1	11.50	11.95	-1	1,873	-0.05%
2021/08/17	1	11.60	1	11.75	11.65	0	1,888	0.00%
2021/08/16	1	11.70	0	0.00	11.65	1	1,904	0.05%
2021/08/04	0	0.00	2	12.93	13.20	-2	2,380	-0.08%
2021/08/03	2	12.68	1	13.15	12.70	1	2,387	0.04%
2021/07/30	1	12.95	0	0.00	12.50	1	2,372	0.04%
2021/07/29	5	13.10	0	0.00	13.05	5	2,358	0.21%
2021/07/27	10	13.51	10	13.45	13.50	0	2,368	0.00%
2021/07/21	0	0.00	4	13.85	13.50	-4	2,400	-0.17%
2021/07/14	2	15.35	0	0.00	14.45	2	2,665	0.08%
2021/07/06	4	14.90	0	0.00	14.65	4	2,471	0.16%
2021/05/28	2	14.98	2	15.15	14.90	0	2,320	0.00%
2021/05/27	4	14.38	4	14.55	14.50	0	2,281	0.00%
2021/05/14	0	0.00	4	11.95	11.95	-4	2,063	-0.19%
2021/05/12	4	11.45	0	0.00	11.50	4	2,004	0.20%
2021/04/16	0	0.00	2	14.20	14.20	-2	1,210	-0.17%
2021/04/14	0	0.00	8	13.75	14.00	-8	1,167	-0.69%
2021/04/13	2	14.20	3	13.95	13.70	-1	1,146	-0.09%
2021/04/09	0	0.00	0.2	13.20	13.35	-0.2	1,049	-0.02%
2021/04/08	0	0.00	7	13.05	13.00	-7	1,022	-0.68%
2021/04/01	0	0.00	1	12.45	12.45	-1	993	-0.10%
2021/03/30	2	12.25	0	0.00	12.25	2	1,326	0.15%
2021/03/29	6	12.55	0	0.00	12.25	6	1,319	0.45%
2021/03/17	0	0.00	1	11.30	11.25	-1	1,062	-0.09%
2020/12/29	0	0.00	2	12.40	12.40	-2	2,324	-0.09%
2020/12/25	0	0.00	2	12.70	12.40	-2	2,284	-0.09%
2020/12/24	3	12.50	3	12.55	12.65	0	2,224	0.00%
2020/12/08	0	0.00	2	12.55	12.50	-2	2,431	-0.08%
2020/12/03	3	13.30	0	0.00	13.00	3	2,436	0.12%
2020/11/24	2	12.08	0	0.00	12.00	2	2,208	0.09%
2020/11/18	0	0.00	10	11.20	11.15	-10	2,035	-0.49%
2020/11/17	10	11.10	0	0.00	11.15	10	2,019	0.50%
2020/11/04	10	11.10	10	10.75	10.85	0	1,893	0.00%
2020/10/21	0	0.00	5	11.30	11.40	-5	1,892	-0.26%
2020/10/20	1	11.80	1	11.25	11.50	0	1,895	0.00%
2020/10/19	5	11.50	0	0.00	11.40	5	1,821	0.27%
2020/10/15	4	11.68	4	11.99	11.30	0	1,813	0.00%
2020/09/15	2	11.55	2	11.63	11.10	0	1,783	0.00%
2020/09/14	0	0.00	2	10.70	11.40	-2	1,341	-0.15%
2020/09/09	0	0.00	3	11.40	11.40	-3	1,188	-0.25%
2020/09/07	2	11.90	3	11.38	11.05	-1	1,118	-0.09%
2020/09/02	0	0.00	2	10.45	10.30	-2	944	-0.21%
2020/08/20	0	0.00	2	9.31	9.14	-2	936	-0.21%
2020/08/17	2	10.05	0	0.00	9.83	2	917	0.22%
2020/08/10	0	0.00	2	9.65	9.65	-2	886	-0.23%
2020/08/06	0	0.00	1	9.71	9.71	-1	880	-0.11%
2020/08/05	3	9.84	0	0.00	9.96	3	874	0.34%
2020/07/27	2	9.80	0	0.00	9.38	2	811	0.25%
2020/07/23	0	0.00	3	9.90	9.97	-3	800	-0.37%
2020/07/22	0	0.00	2	9.94	9.95	-2	795	-0.25%
2020/07/21	0	0.00	3	10.07	9.88	-3	783	-0.38%
2020/07/20	0	0.00	3	9.53	10.00	-3	693	-0.43%
2020/07/16	0	0.00	2	9.20	9.15	-2	592	-0.34%
2020/07/03	3	8.53	0	0.00	8.92	3	511	0.59%
2020/07/01	2	8.48	1	8.52	8.51	1	466	0.21%
2020/06/18	2	8.38	0	0.00	8.50	2	444	0.45%
2020/06/17	1	8.30	0	0.00	8.31	1	439	0.23%
2020/06/12	1	8.20	0	0.00	8.20	1	463	0.22%
2020/06/11	0	0.00	10	8.52	8.37	-10	476	-2.10%
2020/06/05	0	0.00	1	8.72	8.70	-1	468	-0.21%
2020/06/03	1	8.59	0	0.00	8.61	1	482	0.21%
2020/05/26	10	8.25	0	0.00	8.24	10	402	2.49%
2020/05/19	1	8.30	0	0.00	8.19	1	395	0.25%
2020/05/08	2	8.92	0	0.00	8.80	2	387	0.52%
2020/04/30	1	8.42	1	8.52	8.43	0	397	0.00%
2020/02/12	0	0.00	2	9.28	9.28	-2	432	-0.46%
2020/02/10	0	0.00	5	9.14	9.19	-5	429	-1.16%
2020/02/05	0	0.00	2	9.55	9.55	-2	430	-0.47%
2020/01/30	0	0.00	5	9.72	9.72	-5	432	-1.16%
2020/01/20	0	0.00	10	10.80	10.80	-10	433	-2.31%
2020/01/03	1	11.45	0	0.00	11.35	1	603	0.17%
2019/12/27	13	12.00	10	11.65	11.60	3	698	0.43%
2019/12/03	0	0.00	2	11.55	11.60	-2	1,172	-0.17%
2019/11/18	0	0.00	10	11.55	11.60	-10	1,140	-0.88%
2019/11/15	10	11.50	0	0.00	11.45	10	1,158	0.86%
2019/10/23	0	0.00	1	12.05	11.90	-1	1,086	-0.09%
2019/10/15	1	12.25	0	0.00	11.90	1	1,077	0.09%
2019/10/02	0	0.00	10	12.40	12.40	-10	924	-1.08%
2019/09/24	10	12.80	0	0.00	12.35	10	778	1.28%
2019/09/23	2	12.10	0	0.00	12.10	2	684	0.29%
2019/09/20	1	11.35	2	11.95	12.10	-1	624	-0.16%
2019/07/24	1	11.25	1	11.10	11.10	0	339	0.00%
2019/07/22	0	0.00	1	10.70	11.05	-1	319	-0.31%
2019/06/26	0	0.00	2	10.00	9.96	-2	362	-0.55%
2019/05/09	2	10.05	0	0.00	10.15	2	976	0.20%
2019/04/24	0	0.00	2	11.65	11.50	-2	957	-0.21%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/03	6	11.83	6	11.98	11.75	0	850	0.00%
2019/03/29	0	0.00	2	11.35	11.40	-2	798	-0.25%
2019/03/27	0	0.00	1	11.80	11.90	-1	776	-0.13%
2019/03/26	0	0.00	1	11.85	11.80	-1	770	-0.13%
2019/03/25	2	11.90	0	0.00	11.75	2	766	0.26%
2019/03/22	1	12.80	5	12.60	12.50	-4	753	-0.53%
2019/03/20	1	12.65	0	0.00	12.65	1	719	0.14%
2019/03/19	1	12.80	1	12.75	12.60	0	709	0.00%
2019/03/18	0	0.00	7	12.55	12.65	-7	691	-1.01%
2019/03/14	7	13.45	0	0.00	12.80	7	670	1.04%
2019/03/13	1	13.45	11	13.35	13.60	-10	634	-1.58%
2019/03/12	2	13.00	1	12.90	13.10	1	591	0.17%
2019/03/11	1	12.70	1	13.00	13.30	0	547	0.00%
2019/03/08	0	0.00	1	11.90	12.15	-1	426	-0.23%
2019/03/05	0	0.00	5	12.00	11.55	-5	346	-1.44%
2019/03/04	0	0.00	5	11.65	11.55	-5	324	-1.54%
2019/02/27	19	11.78	1	11.80	11.80	18	321	5.59%
2019/02/26	13	11.96	5	11.80	11.70	8	303	2.63%
2019/02/22	0	0.00	2	10.50	10.75	-2	218	-0.92%
2019/02/21	0	0.00	6	9.79	9.81	-6	188	-3.19%
2019/02/20	7	9.74	0	0.00	9.64	7	180	3.87%
2019/02/18	0	0.00	1	9.53	9.53	-1	155	-0.64%
2019/01/30	1	9.05	0	0.00	8.97	1	120	0.83%
2019/01/28	0	0.00	1	9.05	9.07	-1	119	-0.84%
2019/01/18	0	0.00	1	8.77	8.85	-1	103	-0.97%
2019/01/04	1	8.72	0	0.00	8.63	1	120	0.83%
2018/12/24	1	9.06	0	0.00	9.00	1	150	0.67%
2018/12/12	1	9.20	0	0.00	9.24	1	177	0.56%
2018/12/03	0	0.00	1	9.78	9.78	-1	205	-0.49%
2018/11/28	0	0.00	1	9.05	9.22	-1	253	-0.40%
2018/10/30	0	0.00	1	8.07	8.07	-1	320	-0.31%
2018/10/29	1	8.11	0	0.00	8.00	1	320	0.31%
2018/10/19	0	0.00	1	8.51	8.56	-1	333	-0.30%
2018/10/16	1	8.86	0	0.00	8.74	1	331	0.30%
2018/10/15	1	8.78	1	8.86	8.86	0	331	0.00%
2018/10/11	0	0.00	1	8.40	8.40	-1	325	-0.31%
2018/10/03	0	0.00	2	10.15	10.20	-2	327	-0.61%
2018/10/01	1	10.35	1	10.30	10.25	0	326	0.00%
2018/08/31	0	0.00	5	10.50	10.60	-5	307	-1.62%
2018/08/27	10	10.60	10	10.40	10.40	0	322	0.00%
2018/08/09	14	12.53	0	0.00	12.35	14	309	4.53%
2018/08/08	1	12.40	0	0.00	12.35	1	309	0.32%
2018/08/02	2	12.75	0	0.00	12.55	2	317	0.63%
2018/07/26	3	12.90	0	0.00	12.90	3	305	0.98%
2018/07/19	2	13.40	0	0.00	13.40	2	308	0.65%
2018/07/18	10	13.50	0	0.00	13.40	10	314	3.18%
2018/06/28	0	0.00	2	14.25	14.10	-2	313	-0.64%
2018/06/26	0	0.00	1	13.90	13.90	-1	308	-0.32%
2018/06/15	1	14.50	0	0.00	14.35	1	371	0.27%
2018/06/12	2	13.90	0	0.00	13.90	2	356	0.56%
2018/05/28	1	14.30	1	14.35	14.35	0	749	0.00%
2018/03/28	0	0.00	1	15.50	15.15	-1	917	-0.11%
2018/03/27	0	0.00	9	15.21	15.40	-9	910	-0.99%
2018/03/20	0	0.00	2	15.10	15.05	-2	874	-0.23%
2018/03/15	1	15.60	4	15.45	15.45	-3	879	-0.34%
2018/03/13	1	15.40	0	0.00	15.40	1	859	0.12%
2018/03/12	5	15.65	3	15.45	15.40	2	849	0.24%
2018/03/09	0	0.00	5	14.90	14.85	-5	748	-0.67%
2018/03/08	12	15.20	0	0.00	14.90	12	752	1.60%
2018/03/06	1	14.80	0	0.00	14.80	1	724	0.14%
2018/03/05	3	15.30	2	15.53	14.90	1	716	0.14%
2018/03/01	1	14.25	4	14.20	14.55	-3	555	-0.54%
2018/02/27	0	0.00	1	15.15	14.60	-1	529	-0.19%
2018/02/26	0	0.00	1	13.50	14.40	-1	483	-0.21%
2018/02/23	4	13.30	0	0.00	13.10	4	448	0.89%
2018/02/21	0	0.00	1	12.75	12.85	-1	560	-0.18%
2018/02/09	1	11.70	0	0.00	11.90	1	566	0.18%
2018/02/06	1	12.95	2	12.85	12.85	-1	558	-0.18%
2018/01/26	1	15.15	0	0.00	15.10	1	876	0.11%
2018/01/12	3	15.35	0	0.00	15.25	3	1,008	0.30%
2018/01/08	11	16.10	10	15.85	15.75	1	1,119	0.09%
2018/01/03	0	0.00	1	15.70	15.80	-1	1,348	-0.07%