飛宏 (2457)-元大-台北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	34.70	35.30	-0.3	2,040	-0.01%
2025/01/13	1	34.60	0	0.00	32.25	1	1,979	0.05%
2025/01/08	0.1	34.90	0	0.00	34.95	0.1	1,885	0.01%
2024/12/31	1	37.20	0	0.00	37.45	1	1,845	0.05%
2024/12/26	0.1	38.50	0	0.00	38.05	0.1	1,907	0.01%
2024/12/25	0.1	38.05	0	0.00	38.15	0.1	1,920	0.01%
2024/12/23	0.1	37.43	0	0.00	37.55	0.1	1,970	0.00%
2024/12/20	1	36.80	0	0.00	36.95	1	1,969	0.05%
2024/12/17	0	0.00	1	37.50	37.70	-1	1,960	-0.05%
2024/12/16	0	0.00	2	37.20	37.30	-2	1,957	-0.10%
2024/12/12	0.3	39.75	0	0.00	39.50	0.3	1,919	0.02%
2024/12/10	0	0.00	1	40.80	40.30	-1	1,892	-0.05%
2024/12/09	2	40.80	2	41.20	40.35	0	1,870	0.00%
2024/12/06	6	43.03	0	0.00	42.25	6	1,836	0.33%
2024/12/05	2.2	44.40	1	44.15	43.75	1.2	1,779	0.07%
2024/12/04	1	43.05	1	43.00	43.10	0	1,616	0.00%
2024/12/02	0	0.00	2	41.25	40.40	-2	1,574	-0.13%
2024/11/28	0	0.00	0.8	40.81	40.90	-0.8	1,590	-0.05%
2024/11/26	1	42.10	1	42.40	42.40	0	1,555	0.00%
2024/11/25	1	43.05	2.1	42.79	42.70	-1.1	1,543	-0.07%
2024/11/22	7.1	43.43	0	0.00	42.30	7.1	1,527	0.46%
2024/11/21	6	41.75	9.3	42.43	42.55	-3.3	1,505	-0.22%
2024/11/20	3	41.90	2	42.00	42.00	1	1,463	0.07%
2024/11/19	3	41.85	12.6	42.08	41.70	-9.6	1,451	-0.66%
2024/11/18	1	40.50	1	40.30	40.30	0	1,380	0.00%
2024/11/15	2	40.90	0	0.00	41.65	2	1,367	0.15%
2024/11/14	1	40.51	0	0.00	40.00	1	1,335	0.08%
2024/11/13	2	40.70	2	40.95	41.10	0	1,325	0.00%
2024/11/12	0.6	40.95	4	41.66	41.40	-3.5	1,328	-0.26%
2024/11/11	0	0.00	2	40.85	41.45	-2	1,313	-0.15%
2024/11/08	3	40.60	0	0.00	40.40	3	1,309	0.23%
2024/11/07	8	41.03	9.1	40.22	41.10	-1.1	1,306	-0.08%
2024/11/06	3.1	38.47	1	38.55	38.50	2.1	1,251	0.16%
2024/11/04	1	38.00	0	0.00	37.45	1	1,397	0.07%
2024/10/29	1	37.15	0	0.00	37.15	1	1,509	0.07%
2024/10/28	1	37.85	0	0.00	37.85	1	1,526	0.07%
2024/10/23	1	38.45	0	0.00	38.05	1	1,553	0.06%
2024/10/18	2	37.80	0	0.00	38.00	2	1,723	0.12%
2024/10/09	0	39.80	0	0.00	39.25	0	1,849	0.00%
2024/10/08	3	40.50	3	39.97	40.40	0	1,880	0.00%
2024/10/07	2	40.80	7	40.96	40.95	-5	1,896	-0.26%
2024/10/04	1	41.61	0	0.00	41.25	1	1,947	0.05%
2024/10/01	2	42.23	2	42.19	42.30	0	2,017	0.00%
2024/09/30	0	0.00	0.2	41.92	40.85	-0.2	2,009	-0.01%
2024/09/26	0	0.00	1	41.06	41.15	-1	2,052	-0.05%
2024/09/25	0	0.00	1.4	39.92	40.05	-1.4	2,012	-0.07%
2024/09/24	0.3	39.66	0	0.00	39.75	0.3	2,021	0.01%
2024/09/23	2	40.40	2	40.25	40.20	0	2,044	0.00%
2024/09/13	0.2	38.65	0	0.00	38.65	0.2	2,120	0.01%
2024/09/11	0	0.00	1	37.50	37.35	-1	2,194	-0.05%
2024/09/09	10	36.77	0	0.00	37.60	10	2,227	0.45%
2024/08/30	1	39.90	0	0.00	40.05	1	2,524	0.04%
2024/08/28	2	39.85	0	0.00	39.85	2	2,599	0.08%
2024/08/20	1	40.50	0	0.00	40.50	1	2,691	0.04%
2024/08/09	1	39.95	1	40.15	39.40	0	2,756	0.00%
2024/08/07	4	40.03	2	40.70	40.80	2	2,744	0.07%
2024/08/06	3	35.55	2	37.25	37.25	1	2,791	0.04%
2024/08/05	1	39.15	2	38.70	38.60	-1	2,739	-0.04%
2024/08/02	4	43.41	0	0.00	42.85	4	2,725	0.15%
2024/08/01	1	44.40	3	44.55	44.55	-2	2,713	-0.07%
2024/07/31	2	42.45	0	42.50	42.30	2	2,680	0.07%
2024/07/29	3	42.98	0	0.00	42.65	3	2,687	0.11%
2024/07/26	0	43.95	0	0.00	43.45	0	2,822	0.00%
2024/07/22	0.1	43.75	0	0.00	43.80	0.1	2,805	0.00%
2024/07/19	5.1	45.90	0	0.00	44.40	5.1	2,776	0.18%
2024/07/17	1	48.90	0	0.00	48.50	1	2,690	0.04%
2024/07/16	0	0.00	0	48.35	48.15	0	2,715	0.00%
2024/07/15	1.2	48.37	0	0.00	48.40	1.2	2,765	0.04%
2024/07/11	5	48.91	0	0.00	48.80	5	2,949	0.17%
2024/07/10	9.2	49.60	1	49.70	49.20	8.2	2,986	0.27%
2024/07/09	2	50.60	1	51.10	50.80	1	2,964	0.03%
2024/07/08	3	51.40	0	0.00	51.50	3	3,045	0.10%
2024/07/04	0.1	49.75	0	0.00	49.55	0.1	2,981	0.00%
2024/07/03	1	49.75	6	49.65	49.75	-5	2,982	-0.17%
2024/07/02	1	47.95	0	0.00	48.45	1	2,945	0.03%
2024/06/28	0	0.00	1	49.05	48.70	-1	2,939	-0.03%
2024/06/27	1	48.85	0	0.00	48.40	1	2,962	0.03%
2024/06/26	0	0.00	4	49.35	49.10	-4	2,955	-0.14%
2024/06/25	0	0.00	10	49.27	49.35	-10	2,962	-0.34%
2024/06/24	0	49.65	0	0.00	49.25	0	2,961	0.00%
2024/06/20	1	50.00	0	0.00	50.10	1	2,980	0.03%
2024/06/12	1	50.91	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0	0.00	11	51.72	52.00	-11	2,991	-0.37%
2024/06/05	0	0.00	5	52.50	51.80	-5	2,983	-0.17%
2024/06/04	5	52.70	2	52.20	52.00	3	2,931	0.10%
2024/06/03	0	0.00	3	51.00	50.80	-3	2,939	-0.10%
2024/05/31	0	0.00	2	51.00	50.90	-2	2,980	-0.07%
2024/05/30	0	0.00	1	51.10	51.00	-1	3,038	-0.03%
2024/05/29	3	52.20	5	51.64	51.40	-2	3,185	-0.06%
2024/05/28	0	0.00	0.1	51.20	52.00	-0.1	3,223	0.00%
2024/05/27	0	0.00	1	51.20	51.10	-1	3,272	-0.03%
2024/05/21	5	50.40	0	0.00	50.40	5	3,522	0.14%
2024/05/17	2	49.83	0	0.00	49.70	2	3,782	0.05%
2024/05/16	1	49.40	0	0.00	49.45	1	4,218	0.02%
2024/05/13	0.1	48.30	0	0.00	49.00	0.1	4,352	0.00%
2024/05/10	2	49.04	2	48.35	48.45	0	4,334	0.00%
2024/05/09	0	0.00	2	50.48	49.95	-2	4,257	-0.05%
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/05/06	4	50.80	2	51.45	50.80	2	4,324	0.05%
2024/05/03	2	52.35	5	51.80	51.50	-3	4,331	-0.07%
2024/05/02	3	52.57	0	0.00	52.80	3	4,380	0.07%
2024/04/30	2	51.72	9	53.13	53.50	-7	4,415	-0.16%
2024/04/26	0.1	50.80	0	0.00	50.70	0.1	4,314	0.00%
2024/04/25	2	51.30	0	0.00	51.20	2	4,328	0.05%
2024/04/24	5	51.80	0	0.00	52.30	5	4,349	0.11%
2024/04/22	1	51.80	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	52.00	4	53.93	52.50	-3	4,465	-0.07%
2024/04/18	1	54.40	4	55.95	54.50	-3	4,481	-0.07%
2024/04/17	10	52.70	3	52.33	53.30	7	4,357	0.16%
2024/04/16	2	50.30	0	0.00	51.00	2	4,349	0.05%
2024/04/15	0	52.65	1	52.50	52.30	-1	4,370	-0.02%
2024/04/12	2	54.60	6	51.90	53.80	-4	4,423	-0.09%
2024/04/11	1.1	52.99	0	0.00	52.50	1.1	4,364	0.02%
2024/04/10	4	54.00	16	54.49	54.10	-12	4,349	-0.28%
2024/04/09	5	54.30	0	0.00	54.00	5	4,362	0.11%
2024/04/03	3	53.50	1	53.80	53.30	2	4,456	0.04%
2024/04/02	0	0.00	10	54.00	54.30	-10	4,476	-0.22%
2024/04/01	6	54.10	0	0.00	54.60	6	4,509	0.13%
2024/03/29	2	53.30	0	0.00	53.30	2	4,529	0.04%
2024/03/28	0	0.00	1	53.50	53.00	-1	4,526	-0.02%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/20	2.2	53.56	4	53.03	53.00	-1.8	4,653	-0.04%
2024/03/19	1	54.30	3	54.50	54.30	-2	4,634	-0.04%
2024/03/18	1.2	54.30	0	0.00	54.40	1.2	4,682	0.03%
2024/03/14	1	55.10	0	0.00	55.20	1	4,778	0.02%
2024/03/13	4	55.25	0	0.00	55.00	4	4,833	0.08%
2024/03/12	0	56.80	1	56.50	56.40	-1	4,881	-0.02%
2024/03/11	1	56.80	0	0.00	56.30	1	4,964	0.02%
2024/03/08	2	56.62	21	56.34	55.90	-19	5,023	-0.38%
2024/03/07	6.1	59.21	0	0.00	58.00	6.1	5,013	0.12%
2024/03/06	3	60.27	0	0.00	60.10	3	4,997	0.06%
2024/03/05	3.2	59.92	0	0.00	60.00	3.2	5,096	0.06%
2024/03/04	3	61.16	3	61.83	60.60	0	5,211	0.00%
2024/03/01	2.7	60.55	0	0.00	60.30	2.7	5,228	0.05%
2024/02/29	0	0.00	1	61.20	61.30	-1	5,690	-0.02%
2024/02/27	1.1	59.63	2	61.70	60.20	-0.9	6,506	-0.01%
2024/02/26	4	61.23	2	61.60	61.20	2	6,952	0.03%
2024/02/23	11	60.45	1	60.60	59.70	10	6,907	0.14%
2024/02/22	6	61.12	15	61.28	61.30	-9	6,865	-0.13%
2024/02/21	0	0.00	12	61.62	61.50	-12	6,858	-0.17%
2024/02/20	11	62.04	10	62.38	61.80	1	6,946	0.02%
2024/02/19	53.2	62.15	84	61.48	62.30	-30.8	6,809	-0.45%
2024/02/16	0	0.00	2	58.60	58.70	-2	6,414	-0.03%
2024/02/05	1	56.49	0	0.00	56.10	1	6,399	0.02%