強茂 (2481)-元大-台北券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
45.95
漲跌
▼2.15
漲幅
-4.47%
成交量
1,559張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	48.06	14	49.15	48.10	0	1,030	0.00%
2025/01/21	2	47.55	0	0.00	47.55	2	1,067	0.19%
2025/01/17	0.5	47.75	0	0.00	47.70	0.5	1,186	0.04%
2025/01/16	0	0.00	3	47.93	47.85	-3	1,327	-0.23%
2025/01/14	4	47.45	1	47.00	47.80	3	1,362	0.22%
2025/01/13	1	48.35	0	0.00	47.10	1	1,354	0.07%
2025/01/10	1	49.10	0	0.00	48.80	1	1,356	0.07%
2025/01/09	0.5	49.50	0	0.00	48.70	0.5	1,391	0.04%
2025/01/08	5	50.10	0	0.00	50.20	5	1,400	0.36%
2025/01/07	1	50.50	1	50.40	50.40	0	1,411	0.00%
2025/01/03	6	50.37	1	50.40	50.40	5	1,434	0.35%
2025/01/02	4	50.80	0	0.00	50.60	4	1,449	0.28%
2024/12/30	0	0.00	4	51.00	51.00	-4	1,486	-0.27%
2024/12/27	5	51.88	4	52.43	51.30	1	1,509	0.07%
2024/12/26	18	52.10	17	52.76	51.70	1	1,530	0.07%
2024/12/25	3	51.10	0	0.00	51.10	3	1,544	0.19%
2024/12/24	1	50.60	21	51.43	51.00	-20	1,628	-1.23%
2024/12/18	6	50.30	0	0.00	50.40	6	2,223	0.27%
2024/12/17	0	0.00	6	49.80	49.85	-6	2,231	-0.27%
2024/12/16	1.5	50.10	7	50.69	49.90	-5.5	2,253	-0.24%
2024/12/13	2	51.60	3	51.07	50.90	-1	2,299	-0.04%
2024/12/12	7	52.93	15	52.99	52.10	-8	2,291	-0.35%
2024/12/11	6	52.23	0	0.00	51.90	6	2,283	0.26%
2024/12/10	20	52.21	2	52.70	51.70	18	2,286	0.79%
2024/12/09	1	51.30	0	0.00	51.60	1	2,298	0.04%
2024/12/06	4	52.60	4	52.95	52.70	0	2,301	0.00%
2024/12/05	3	52.60	10	52.50	52.40	-7	2,303	-0.30%
2024/12/03	0	0.00	4	51.83	51.90	-4	2,321	-0.17%
2024/12/02	1	50.70	0	0.00	51.00	1	2,324	0.04%
2024/11/29	4	51.25	0	0.00	51.00	4	2,331	0.17%
2024/11/28	2	50.85	0	0.00	51.40	2	2,338	0.09%
2024/11/27	1	51.70	0	0.00	51.10	1	2,333	0.04%
2024/11/25	0	0.00	1	52.50	52.70	-1	2,342	-0.04%
2024/11/22	2	52.10	2	52.40	51.70	0	2,389	0.00%
2024/11/21	8	51.16	3	51.77	51.40	5	2,394	0.21%
2024/11/20	4	51.13	0	0.00	51.20	4	2,416	0.17%
2024/11/19	6	51.45	51	52.09	51.90	-45	2,423	-1.86%
2024/11/18	15	51.24	4	51.30	51.10	11	2,429	0.45%
2024/11/15	3	52.57	1	52.50	52.00	2	2,428	0.08%
2024/11/14	11.5	52.55	6	53.00	51.90	5.5	2,436	0.23%
2024/11/13	15	53.40	1	52.80	53.20	14	2,436	0.57%
2024/11/12	2.5	54.14	1	54.80	53.40	1.5	2,439	0.06%
2024/11/08	0	0.00	23	57.67	56.20	-23	2,427	-0.95%
2024/11/07	5	56.02	12	56.91	58.20	-7	2,423	-0.29%
2024/11/06	2	55.10	8	54.95	55.10	-6	2,405	-0.25%
2024/11/05	1	54.60	0	0.00	54.60	1	2,435	0.04%
2024/11/04	9	54.77	0	0.00	54.60	9	2,500	0.36%
2024/11/01	12	54.83	1	55.20	55.60	11	2,542	0.43%
2024/10/30	2	56.25	0	0.00	55.60	2	2,551	0.08%
2024/10/29	1	56.50	3	56.80	57.00	-2	2,567	-0.08%
2024/10/28	17	57.81	8	59.86	57.50	9	2,561	0.35%
2024/10/25	6	59.50	4.1	60.12	59.40	1.9	2,544	0.07%
2024/10/24	25	59.71	6	59.93	58.60	19	2,569	0.74%
2024/10/23	7	60.66	73.4	60.70	59.80	-66.4	2,528	-2.63%
2024/10/22	3	57.77	1	57.90	57.80	2	2,429	0.08%
2024/10/21	1	57.90	1	58.00	57.90	0	2,479	0.00%
2024/10/18	3	56.87	2	56.50	56.50	1	2,532	0.04%
2024/10/16	9	57.58	1	56.60	56.70	8	2,761	0.29%
2024/10/15	11	58.35	6	58.93	57.80	5	3,045	0.16%
2024/10/14	1	58.00	1	58.30	58.00	0	3,390	0.00%
2024/10/11	2	56.95	1	56.80	57.10	1	3,772	0.03%
2024/10/09	16	57.96	0	0.00	57.20	16	3,987	0.40%
2024/10/08	3	58.47	3	58.43	58.20	0	4,080	0.00%
2024/10/07	4	58.60	3	59.27	59.50	1	4,157	0.02%
2024/10/04	4	57.88	0	0.00	58.10	4	4,249	0.09%
2024/10/01	3	57.97	6	58.23	58.60	-3	4,351	-0.07%
2024/09/30	4	58.38	2.5	58.72	58.10	1.5	4,721	0.03%
2024/09/27	9	59.43	3	59.60	58.80	6	4,906	0.12%
2024/09/26	0	0.00	5	60.50	59.10	-5	4,879	-0.10%
2024/09/25	40	61.20	24	62.92	59.80	16	4,801	0.33%
2024/09/24	18	59.86	5	60.06	59.80	13	4,528	0.29%
2024/09/23	10	57.21	30.6	58.45	60.50	-20.6	4,370	-0.47%
2024/09/20	0	0.00	1	56.40	55.90	-1	4,224	-0.02%
2024/09/19	14	55.59	3	55.47	55.30	11	4,208	0.26%
2024/09/18	6	55.50	0	0.00	55.00	6	4,210	0.14%
2024/09/16	4	56.00	4	56.30	55.80	0	4,198	0.00%
2024/09/11	0.2	53.20	0	0.00	52.70	0.2	4,177	0.00%
2024/09/10	0	0.00	1	53.80	53.50	-1	4,185	-0.02%
2024/09/09	1	51.40	2	51.80	53.50	-1	4,176	-0.02%
2024/09/06	0	0.00	1	51.40	52.30	-1	4,177	-0.02%
2024/09/05	2.6	51.55	0	0.00	51.30	2.6	4,179	0.06%
2024/09/04	7	52.04	2	52.00	52.00	5	4,187	0.12%
2024/09/02	0	0.00	1	55.30	55.00	-1	4,184	-0.02%
2024/08/30	0	0.00	2	55.20	55.60	-2	4,183	-0.05%
2024/08/28	1	54.90	0	0.00	54.60	1	4,207	0.02%
2024/08/27	0	0.00	1	54.50	54.80	-1	4,231	-0.02%
2024/08/26	3	55.50	1.8	55.44	55.20	1.2	4,252	0.03%
2024/08/22	2	54.10	1	54.60	53.90	1	4,398	0.02%
2024/08/21	0	0.00	1	53.80	53.00	-1	4,430	-0.02%
2024/08/20	5	54.02	2.3	54.51	53.70	2.8	4,417	0.06%
2024/08/19	1	53.40	2.5	53.42	53.50	-1.5	4,407	-0.03%
2024/08/16	23	52.80	23.2	52.62	52.80	-0.2	4,398	0.00%
2024/08/15	4	52.30	1	52.20	51.70	3	4,383	0.07%
2024/08/14	1	51.70	0	0.00	51.30	1	4,364	0.02%
2024/08/13	2	50.85	1	50.80	51.30	1	4,354	0.02%
2024/08/12	0.2	49.70	0	0.00	49.55	0.2	4,341	0.00%
2024/08/09	1.3	48.50	6	49.23	48.30	-4.7	4,325	-0.11%
2024/08/08	1.2	48.37	0	0.00	48.30	1.2	4,307	0.03%
2024/08/07	0	0.00	1	49.45	49.95	-1	4,281	-0.02%
2024/08/06	4.9	45.21	7	44.76	46.35	-2.1	4,247	-0.05%
2024/08/05	5.3	50.52	8	48.91	48.60	-2.7	4,176	-0.06%
2024/08/02	4	54.35	2	54.70	54.00	2	4,139	0.05%
2024/08/01	0	0.00	5.1	56.24	56.90	-5.1	4,101	-0.12%
2024/07/31	20.1	54.60	0	0.00	54.50	20.1	4,068	0.49%
2024/07/30	0	0.00	2	53.90	54.50	-2	4,056	-0.05%
2024/07/29	5.5	54.71	6	55.45	55.00	-0.5	4,028	-0.01%
2024/07/26	3	55.97	0	0.00	55.70	3	4,004	0.07%
2024/07/23	0	57.90	0	0.00	58.10	0	3,960	0.00%
2024/07/22	3.3	57.48	2	57.80	57.40	1.3	3,920	0.03%
2024/07/19	7	61.95	11	60.38	60.20	-4	3,853	-0.10%
2024/07/18	2.4	62.65	1	62.60	62.60	1.4	3,786	0.04%
2024/07/17	28	65.78	12	65.18	64.70	16	3,679	0.44%
2024/07/16	16	67.34	12.2	68.16	66.50	3.8	3,541	0.11%
2024/07/15	24.3	66.73	8.1	66.00	66.20	16.2	3,249	0.50%
2024/07/12	18.1	65.00	82.2	66.20	65.70	-64.1	2,892	-2.22%
2024/07/11	41	63.08	8	64.33	64.40	33	2,506	1.32%
2024/07/10	1	62.47	4	62.73	62.80	-3	2,320	-0.13%
2024/07/09	7	60.63	0	0.00	60.50	7	2,217	0.32%
2024/07/08	12	61.98	3	62.23	62.50	9	2,137	0.42%
2024/07/05	1	62.50	0	0.00	64.00	1	2,039	0.05%
2024/07/04	9	63.90	4	63.28	63.80	5	1,932	0.26%
2024/07/03	12	60.07	11	59.55	61.00	1	1,557	0.06%
2024/06/27	2	56.60	0	0.00	56.70	2	1,380	0.14%
2024/06/25	1	56.30	1	56.60	57.60	0	1,384	0.00%
2024/06/17	0	0.00	1	59.50	59.50	-1	1,415	-0.07%
2024/06/14	0	0.00	5	58.56	58.80	-5	1,410	-0.35%
2024/06/13	1	58.20	0	0.00	58.40	1	1,422	0.07%
2024/06/07	0	0.00	1	58.50	58.80	-1	1,459	-0.07%
2024/06/03	1	57.80	0	0.00	58.00	1	1,523	0.07%
2024/05/31	1	58.70	0	0.00	59.00	1	1,511	0.07%
2024/05/30	0	0.00	1	59.00	59.00	-1	1,494	-0.07%
2024/05/29	2	59.45	0	0.00	59.10	2	1,483	0.13%
2024/05/28	6	60.60	0	0.00	60.20	6	1,431	0.42%
2024/05/27	2	57.20	18	57.66	58.70	-16	1,287	-1.24%
2024/05/16	1	57.00	0	0.00	57.00	1	1,271	0.08%
2024/04/30	14	57.36	13	58.21	56.70	1	1,284	0.08%
2024/04/29	0	0.00	5	55.46	56.30	-5	1,259	-0.40%
2024/04/24	0	0.00	1	54.60	55.50	-1	1,283	-0.08%
2024/04/19	2	53.90	3	55.17	53.80	-1	1,403	-0.07%
2024/04/17	0	0.00	1	57.20	56.80	-1	1,395	-0.07%
2024/04/16	3	57.13	0	0.00	55.80	3	1,411	0.21%
2024/04/15	7	58.43	0	0.00	58.30	7	1,390	0.50%
2024/04/12	3	59.47	0	0.00	59.40	3	1,385	0.22%
2024/04/11	1	58.60	0	0.00	59.70	1	1,380	0.07%
2024/04/08	1	58.70	0	0.00	59.10	1	1,462	0.07%
2024/03/20	1	56.80	2	56.70	57.10	-1	2,165	-0.05%
2024/03/18	1	56.10	2	56.70	56.90	-1	2,253	-0.04%
2024/03/15	1.3	57.20	0	0.00	57.10	1.3	2,284	0.06%
2024/03/14	2.2	57.79	0	0.00	57.60	2.2	2,344	0.09%
2024/03/13	0	0.00	2	58.20	58.40	-2	2,361	-0.08%
2024/03/08	1	59.70	4	59.90	59.20	-3	2,410	-0.12%
2024/03/07	0	0.00	1	60.00	60.30	-1	2,431	-0.04%
2024/03/06	1	61.10	0	0.00	60.90	1	2,561	0.04%
2024/03/05	0	0.00	1	61.20	61.20	-1	2,838	-0.04%
2024/03/04	1	61.80	0	0.00	61.50	1	2,886	0.03%
2024/03/01	0	0.00	2	62.10	62.00	-2	2,874	-0.07%
2024/02/22	0	0.00	3	63.30	63.10	-3	2,893	-0.10%
2024/02/16	0	0.00	12	62.83	63.30	-12	2,896	-0.41%
2024/02/05	0	0.00	5	61.10	61.20	-5	2,888	-0.17%