普安 (2495)-元大-台北券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	31.30	0	0.00	31.30	1	5,389	0.02%
2025/01/20	3	31.75	0	0.00	31.60	3	7,117	0.04%
2025/01/17	6	32.03	2	32.25	32.10	4	7,419	0.05%
2025/01/15	0	0.00	1	30.60	30.65	-1	7,688	-0.01%
2025/01/14	0	0.00	9	30.04	30.80	-9	7,743	-0.12%
2025/01/07	0	0.00	4	31.60	31.30	-4	8,013	-0.05%
2025/01/03	1	32.40	1	32.80	31.65	0	8,136	0.00%
2024/12/30	0	0.00	1	32.35	32.20	-1	8,289	-0.01%
2024/12/27	4	33.29	0	0.00	32.75	4	8,308	0.05%
2024/12/25	1	32.60	1	32.55	32.80	0	8,340	0.00%
2024/12/24	10	32.60	0	0.00	32.60	10	8,395	0.12%
2024/12/18	0	0.00	2	30.90	30.90	-2	9,139	-0.02%
2024/12/16	0	0.00	1	30.95	30.60	-1	9,089	-0.01%
2024/12/13	1	31.55	0	0.00	31.30	1	9,049	0.01%
2024/12/12	2	32.10	0	0.00	32.05	2	9,032	0.02%
2024/12/10	0	0.00	2	32.20	32.20	-2	9,066	-0.02%
2024/12/09	43	32.93	43	32.63	32.50	0	9,119	0.00%
2024/12/06	1	34.70	0	0.00	34.70	1	9,074	0.01%
2024/12/03	0	0.00	4	35.41	35.25	-4	9,461	-0.04%
2024/12/02	5	35.05	4	35.45	34.95	1	9,544	0.01%
2024/11/29	0	0.00	4	36.74	36.80	-4	9,755	-0.04%
2024/11/28	1	36.55	3	37.07	36.50	-2	9,731	-0.02%
2024/11/27	10	37.86	5	37.66	37.60	5	9,669	0.05%
2024/11/26	15	38.58	13.3	38.76	38.00	1.7	9,611	0.02%
2024/11/25	7	38.08	10	37.32	38.10	-3	9,493	-0.03%
2024/11/22	3	36.23	1	37.10	35.75	2	9,338	0.02%
2024/11/21	122	35.88	122	35.89	36.10	0	9,303	0.00%	大買/大賣/
2024/11/20	3	35.10	0	0.00	35.00	3	9,271	0.03%
2024/11/19	41	36.16	41	36.59	36.00	0	9,211	0.00%
2024/11/18	7	35.70	6	35.18	35.15	1	9,164	0.01%
2024/11/15	1	35.90	3	35.08	35.15	-2	9,132	-0.02%
2024/11/14	97	37.53	95	36.71	36.65	2	9,067	0.02%
2024/11/13	62	38.24	87	38.37	38.55	-25	8,967	-0.28%
2024/11/12	85	37.05	55	37.18	36.80	30	8,811	0.34%
2024/11/11	33	37.97	4	37.98	37.85	29	8,801	0.33%
2024/11/08	75	37.83	72	38.03	38.40	3	8,706	0.03%
2024/11/06	34	35.74	35	36.05	35.00	-1	8,457	-0.01%
2024/11/04	72	35.17	76	34.54	34.50	-4	8,479	-0.05%
2024/11/01	14	35.82	14	36.09	36.30	0	8,402	0.00%
2024/10/30	3	37.13	11	36.90	36.75	-8	8,340	-0.10%
2024/10/29	48.1	38.78	33	38.69	37.40	15.1	8,219	0.18%
2024/10/28	26	38.13	38	38.27	37.30	-12	7,624	-0.16%
2024/10/25	105.5	39.62	101.3	39.64	39.00	4.2	7,341	0.06%	大買/大賣/
2024/10/24	28.3	38.33	9	36.72	39.05	19.3	5,613	0.34%
2024/10/23	0	0.00	7.4	35.52	35.50	-7.4	5,295	-0.14%
2024/10/22	1	34.95	1.5	35.25	35.85	-0.5	5,189	-0.01%
2024/10/21	6	33.25	0	0.00	33.80	6	5,007	0.12%
2024/10/18	25	33.83	63	33.32	33.50	-38	4,988	-0.76%
2024/10/17	39	32.72	3	32.08	32.80	36	4,860	0.74%
2024/10/16	0	0.00	1	29.85	29.85	-1	4,923	-0.02%
2024/10/15	1.1	29.90	0	0.00	29.80	1.1	5,174	0.02%
2024/10/14	0	0.00	0	30.00	30.15	0	5,307	0.00%
2024/10/11	1.1	30.38	6	30.11	29.90	-4.9	5,348	-0.09%
2024/10/09	0	33.30	12	32.61	32.30	-12	5,322	-0.22%
2024/10/08	24	34.46	24	34.08	34.05	0	5,351	0.00%
2024/10/07	13.1	34.89	2	35.20	35.00	11.1	5,469	0.20%
2024/10/04	21	33.66	37	33.81	33.65	-16	5,549	-0.29%
2024/10/01	11	34.19	11	34.14	34.35	0	6,123	0.00%
2024/09/30	49	34.15	49	34.45	34.25	0	6,348	0.00%
2024/09/27	64	34.91	63	35.07	34.90	1	6,682	0.01%
2024/09/26	13	35.04	24	34.74	35.15	-11	7,067	-0.16%
2024/09/25	45.2	35.08	21	34.97	34.90	24.2	7,231	0.33%
2024/09/24	15	34.47	26	34.41	34.35	-11	7,318	-0.15%
2024/09/23	68	34.03	80.5	34.98	34.00	-12.5	7,222	-0.17%
2024/09/20	73	34.26	8.1	33.42	34.40	64.9	7,083	0.92%
2024/09/16	0	0.00	10	32.40	31.60	-10	6,872	-0.15%
2024/09/13	1	31.95	1	31.70	31.75	0	6,892	0.00%
2024/09/12	2	30.58	5.2	31.38	31.80	-3.2	6,887	-0.05%
2024/09/11	2.2	29.52	10	30.80	29.35	-7.8	6,887	-0.11%
2024/09/10	2.1	33.45	3	32.77	31.50	-0.9	6,827	-0.01%
2024/09/09	3	32.04	0.2	33.21	33.25	2.9	6,802	0.04%
2024/09/06	2.1	34.29	4	32.93	32.05	-1.9	6,759	-0.03%
2024/09/05	11.1	34.46	20	34.68	34.20	-8.9	6,632	-0.13%
2024/09/04	13	33.07	4.2	33.25	33.15	8.8	6,400	0.14%
2024/09/03	3	33.93	26	33.96	33.00	-23	6,324	-0.36%
2024/09/02	29	34.53	4	33.79	33.70	25	6,280	0.40%
2024/08/29	0	0.00	2	31.93	31.85	-2	6,726	-0.03%
2024/08/27	1	30.80	1	30.75	31.10	0	6,853	0.00%
2024/08/26	1	30.15	1	30.10	30.10	0	7,023	0.00%
2024/08/19	1	31.10	1	31.40	31.10	0	8,006	0.00%
2024/08/16	0.5	31.00	0	0.00	30.80	0.5	8,184	0.01%
2024/08/14	1	30.50	6	30.50	30.30	-5	8,231	-0.06%
2024/08/13	0	0.00	28	31.30	31.10	-28	8,225	-0.34%
2024/08/12	29	31.30	1	29.37	30.55	28	8,253	0.34%
2024/08/09	1	28.50	0	28.40	28.50	1	8,258	0.01%
2024/08/05	0.1	27.00	0	0.00	26.95	0.1	8,168	0.00%
2024/08/02	0	30.30	0	0.00	29.90	0	8,134	0.00%
2024/08/01	0	0.00	2	31.13	31.35	-2	8,114	-0.03%
2024/07/31	1	29.95	0	0.00	30.00	1	8,092	0.01%
2024/07/30	1	29.30	1	29.35	29.60	0	8,075	0.00%
2024/07/29	2	29.45	1	29.85	29.35	1	8,042	0.01%
2024/07/26	0	30.35	0	0.00	30.10	0	8,020	0.00%
2024/07/23	1	32.05	0	0.00	31.70	1	8,004	0.01%
2024/07/22	0	0.00	6	32.05	31.00	-6	7,977	-0.08%
2024/07/19	14	33.18	13	32.39	32.40	1	7,923	0.01%
2024/07/18	1	33.45	11	33.21	33.25	-10	7,879	-0.13%
2024/07/17	7	34.42	4	34.95	33.95	3	7,779	0.04%
2024/07/16	15	34.95	12	35.31	34.95	3	7,618	0.04%
2024/07/15	9	35.07	7	34.50	33.55	2	7,370	0.03%
2024/07/12	6	34.00	11	33.67	33.35	-5	7,217	-0.07%
2024/07/11	3	34.30	1	34.45	34.30	2	7,161	0.03%
2024/07/10	2	34.90	2	35.45	34.80	0	7,114	0.00%
2024/07/09	1	35.45	1.2	33.81	34.65	-0.2	7,038	0.00%
2024/07/08	10.4	36.19	30.2	37.07	35.10	-19.7	6,905	-0.29%
2024/07/05	13	37.20	22	38.81	38.25	-9	6,672	-0.13%
2024/07/04	4	35.68	4	35.93	35.65	0	6,086	0.00%
2024/07/03	41	35.98	23	36.36	35.10	18	5,823	0.31%
2024/07/02	2	35.60	4	34.38	35.50	-2	5,438	-0.04%
2024/07/01	0	0.00	3	35.55	35.80	-3	4,867	-0.06%
2024/06/28	0	0.00	11	32.55	32.55	-11	4,619	-0.24%
2024/06/21	0	0.00	12	28.98	28.70	-12	4,030	-0.30%
2024/06/20	0	0.00	1	28.25	28.70	-1	3,990	-0.03%
2024/06/19	10	27.95	0	0.00	27.75	10	3,959	0.25%
2024/06/12	1	27.25	0	0.00	27.40	1	3,756	0.03%
2024/06/11	11	28.02	0	0.00	27.60	11	3,731	0.29%
2024/06/06	1	28.60	3	28.83	28.10	-2	3,653	-0.05%
2024/06/05	5	30.51	1	29.65	29.55	4	3,553	0.11%
2024/06/04	4	29.94	8	30.51	30.60	-4	3,322	-0.12%
2024/06/03	1	28.00	0	0.00	28.15	1	2,876	0.03%
2024/05/31	3	28.45	0	0.00	28.55	3	2,861	0.10%
2024/05/30	0.2	30.10	4	29.36	29.20	-3.9	2,781	-0.14%
2024/05/29	16	30.57	10	30.65	30.70	6	2,666	0.23%
2024/05/28	3	29.82	16	30.73	30.90	-13	2,352	-0.55%
2024/05/27	1	27.55	3	27.75	28.10	-2	2,348	-0.09%
2024/05/23	0	0.00	50	25.52	25.20	-50	2,417	-2.07%
2024/05/22	1	25.75	0	0.00	25.40	1	2,401	0.04%
2024/05/21	0	0.00	2	24.35	24.65	-2	2,210	-0.09%
2024/05/16	50	24.30	0	0.00	23.90	50	2,142	2.33%
2024/04/25	0	0.00	1	20.70	20.75	-1	1,929	-0.05%
2024/04/19	2	20.93	1	20.80	20.85	1	1,945	0.05%
2024/04/11	1	23.00	0	0.00	22.65	1	1,858	0.05%
2024/04/02	0	21.50	0	0.00	21.50	0	1,812	0.00%
2024/03/25	2	22.85	0	0.00	22.45	2	1,807	0.11%
2024/03/21	0	0.00	1	22.25	22.30	-1	1,793	-0.06%
2024/03/06	1	24.85	4	24.98	24.95	-3	1,731	-0.17%
2024/03/05	2	24.23	1	23.85	24.20	1	1,668	0.06%
2024/03/01	1	24.60	1	25.00	24.90	0	1,568	0.00%
2024/02/29	2	24.63	2	24.90	25.20	0	1,457	0.00%
2024/02/27	1	23.65	0	0.00	23.85	1	1,207	0.08%
2024/02/26	2	23.63	7	23.75	24.00	-5	1,127	-0.44%
2024/02/23	6	23.12	6	22.62	22.45	0	917	0.00%
2024/02/19	0	0.00	1	22.00	21.80	-1	928	-0.11%