中工 (2515)-元大-台北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	10.35	0	0.00	10.45	10	6,172	0.16%
2025/01/21	1.8	10.40	1	10.35	10.35	0.8	6,216	0.01%
2025/01/20	17.5	10.39	0	0.00	10.35	17.5	6,270	0.28%
2025/01/17	5	10.51	4	10.48	10.60	1	6,221	0.02%
2025/01/16	47.3	10.50	2.2	10.46	10.40	45.1	6,293	0.72%
2025/01/15	3	10.35	10	10.40	10.40	-7	6,247	-0.11%
2025/01/14	0	0.00	15	10.12	10.15	-15	6,202	-0.24%
2025/01/13	1	9.65	0	0.00	9.82	1	6,175	0.02%
2025/01/10	1	9.85	0	0.00	9.88	1	6,171	0.02%
2025/01/09	10	9.73	0	0.00	9.63	10	6,282	0.16%
2025/01/08	5	9.80	5	9.84	9.83	0	6,290	0.00%
2025/01/07	14.1	9.90	1	9.84	9.86	13.1	6,305	0.21%
2025/01/06	3.4	9.93	1	9.97	9.93	2.4	6,269	0.04%
2025/01/03	5	10.61	1	10.60	10.60	4	5,986	0.07%
2025/01/02	0	0.00	3	10.73	10.85	-3	6,192	-0.05%
2024/12/31	1.2	10.63	1	10.70	10.65	0.2	6,950	0.00%
2024/12/30	1	10.85	0	0.00	10.85	1	6,984	0.01%
2024/12/27	11	11.06	10	11.20	11.00	1	7,025	0.01%
2024/12/25	6.3	10.90	0	0.00	10.90	6.3	7,150	0.09%
2024/12/24	0	0.00	9	11.04	10.95	-9	7,179	-0.13%
2024/12/20	6	10.88	0	0.00	10.75	6	7,437	0.08%
2024/12/19	0	0.00	2	10.85	10.80	-2	7,580	-0.03%
2024/12/17	1.5	10.92	0	0.00	10.90	1.5	7,917	0.02%
2024/12/16	2	10.95	10	10.96	10.95	-8	8,040	-0.10%
2024/12/13	10	11.00	0	0.00	11.00	10	8,245	0.12%
2024/12/12	5	11.20	0	0.00	11.15	5	8,294	0.06%
2024/12/11	0	0.00	4	11.41	11.40	-4	8,260	-0.05%
2024/12/10	3	11.25	3	11.37	11.25	0	8,158	0.00%
2024/12/09	11	11.39	5	11.35	11.30	6	8,282	0.07%
2024/12/06	0	0.00	5	11.30	11.30	-5	8,353	-0.06%
2024/12/05	0	0.00	2	11.15	11.15	-2	8,502	-0.02%
2024/12/03	0	0.00	1	11.25	11.25	-1	8,970	-0.01%
2024/12/02	0	0.00	0.3	11.15	11.10	-0.3	9,209	0.00%
2024/11/29	0	0.00	1	11.00	11.25	-1	9,736	-0.01%
2024/11/28	3	11.08	7	11.01	11.10	-4	9,862	-0.04%
2024/11/27	10	11.05	15	11.13	11.10	-5	10,240	-0.05%
2024/11/26	12	11.30	8	11.43	11.25	4	10,365	0.04%
2024/11/25	1	11.25	19	11.31	11.40	-18	10,563	-0.17%
2024/11/22	0	0.00	56	11.09	11.15	-56	10,632	-0.53%
2024/11/20	0	0.00	15	10.85	10.80	-15	10,798	-0.14%
2024/11/18	6	10.74	1	10.75	10.75	5	11,213	0.04%
2024/11/15	1	10.60	1	10.85	10.85	0	11,292	0.00%
2024/11/14	5	10.46	0	0.00	10.40	5	11,247	0.04%
2024/11/13	7	10.54	0	0.00	10.70	7	11,261	0.06%
2024/11/12	4	10.73	9	10.70	10.65	-5	11,321	-0.04%
2024/11/08	5	11.00	1	10.90	10.90	4	11,375	0.04%
2024/11/07	1	11.15	2	11.15	11.15	-1	11,538	-0.01%
2024/11/06	1	10.90	0	0.00	10.90	1	11,676	0.01%
2024/11/05	1	11.05	0	0.00	11.00	1	12,008	0.01%
2024/11/01	0	0.00	21	10.90	11.10	-21	13,153	-0.16%
2024/10/30	1	10.80	0	0.00	10.85	1	13,765	0.01%
2024/10/29	8	10.90	0	0.00	10.90	8	14,595	0.05%
2024/10/28	11	11.10	0	0.00	11.10	11	14,697	0.07%
2024/10/25	6	11.15	1.1	11.15	11.15	4.9	14,923	0.03%
2024/10/24	14	11.23	9	11.30	11.15	5	15,525	0.03%
2024/10/23	4	11.30	13	11.42	11.30	-9	15,774	-0.06%
2024/10/22	0	0.00	5	11.30	11.25	-5	15,879	-0.03%
2024/10/21	1	11.25	25	11.23	11.25	-24	16,233	-0.15%
2024/10/18	5	11.20	0	0.00	11.20	5	16,619	0.03%
2024/10/17	2	11.25	9	11.29	11.25	-7	16,936	-0.04%
2024/10/16	2	11.30	58	11.15	11.35	-56	17,727	-0.32%
2024/10/15	11	11.20	11	11.25	11.20	0	17,802	0.00%
2024/10/14	1	11.30	12	11.36	11.35	-11	17,920	-0.06%
2024/10/11	1	11.15	6	11.16	11.15	-5	18,109	-0.03%
2024/10/09	21.1	11.21	5	11.25	11.20	16.1	18,147	0.09%
2024/10/08	15	11.25	62	11.43	11.35	-47	18,189	-0.26%
2024/10/07	93.2	11.38	33.2	11.08	11.50	60	18,215	0.33%
2024/10/04	4	12.05	1	12.10	12.05	3	17,641	0.02%
2024/10/01	11	12.12	1	12.10	12.20	10	17,666	0.06%
2024/09/30	2	12.23	1	12.20	12.20	1	17,845	0.01%
2024/09/27	1	12.35	13.6	12.27	12.40	-12.6	17,949	-0.07%
2024/09/26	6	12.08	7	12.24	12.05	-1	17,976	-0.01%
2024/09/25	23	12.15	6	12.25	12.15	17	18,103	0.09%
2024/09/24	1	12.10	2	12.13	12.05	-1	18,122	-0.01%
2024/09/23	4	12.13	3	12.23	12.15	1	18,309	0.01%
2024/09/20	20.3	12.47	2	12.58	12.50	18.3	18,412	0.10%
2024/09/19	2	13.00	2	12.88	13.00	0	18,213	0.00%
2024/09/18	21.4	13.03	0	0.00	12.80	21.4	18,317	0.12%
2024/09/16	20.3	13.16	23	13.16	13.20	-2.8	18,533	-0.01%
2024/09/13	0	0.00	24	12.60	12.70	-24	18,517	-0.13%
2024/09/12	0	0.00	22	12.34	12.35	-22	18,723	-0.12%
2024/09/11	0	0.00	2.7	12.19	12.20	-2.7	18,989	-0.01%
2024/09/10	8	12.41	12	12.55	12.25	-4	19,535	-0.02%
2024/09/09	0	0.00	10	11.98	12.20	-10	19,933	-0.05%
2024/09/06	6	12.02	2	12.13	12.15	4	20,046	0.02%
2024/09/05	20	12.20	22	12.18	12.15	-2	20,249	-0.01%
2024/09/04	8	11.95	11	12.15	12.05	-3	21,026	-0.01%
2024/09/03	15	12.75	3	12.75	12.50	12	21,486	0.06%
2024/09/02	51	12.89	49.5	13.01	12.90	1.5	21,519	0.01%
2024/08/30	15	13.43	7	13.39	13.35	8	21,401	0.04%
2024/08/29	19.5	13.20	20	13.21	13.35	-0.5	22,049	0.00%
2024/08/28	21	13.89	0.3	13.99	13.75	20.7	22,367	0.09%
2024/08/27	4.6	13.80	9	13.94	14.00	-4.4	23,019	-0.02%
2024/08/26	5	13.71	16	13.79	13.70	-11	23,107	-0.05%
2024/08/23	11	13.44	7.1	13.60	13.40	4	23,412	0.02%
2024/08/22	10	13.47	8	13.68	13.60	2	23,765	0.01%
2024/08/21	2	13.58	0	0.00	13.70	2	23,778	0.01%
2024/08/20	13	13.83	1.3	13.79	13.75	11.7	23,855	0.05%
2024/08/19	1.4	14.13	2	14.20	14.10	-0.6	23,950	0.00%
2024/08/16	14	14.07	7	14.09	14.05	7	24,143	0.03%
2024/08/15	3.3	13.85	2	13.95	13.95	1.3	24,422	0.01%
2024/08/14	11	14.01	6	14.02	13.85	5	24,714	0.02%
2024/08/13	2	13.95	0	0.00	13.95	2	25,085	0.01%
2024/08/12	9	14.11	4	14.10	14.05	5	25,645	0.02%
2024/08/09	8	14.46	4	14.46	14.40	4	26,044	0.02%
2024/08/08	2	14.20	0	0.00	14.10	2	26,246	0.01%
2024/08/07	4.3	14.04	9	14.38	14.50	-4.7	26,447	-0.02%
2024/08/06	18.2	13.99	18	13.17	13.70	0.2	26,432	0.00%
2024/08/05	30.4	14.40	3	14.15	14.15	27.4	26,566	0.10%
2024/08/02	9.1	15.99	99	15.91	15.70	-89.9	26,789	-0.34%
2024/08/01	25.1	16.23	32.3	16.09	16.20	-7.2	27,469	-0.03%
2024/07/31	2	15.72	4	15.69	15.70	-2	27,441	-0.01%
2024/07/30	3.1	15.41	1	15.55	15.60	2.1	28,482	0.01%
2024/07/29	17	15.64	13	15.75	15.30	4	29,902	0.01%
2024/07/26	61	15.15	5	15.40	15.40	56	31,365	0.18%
2024/07/23	5	15.25	15.2	15.37	15.35	-10.2	34,522	-0.03%
2024/07/22	13	15.05	17	15.11	15.10	-4	37,223	-0.01%
2024/07/19	14	15.32	6	15.52	15.35	8	39,670	0.02%
2024/07/18	18.5	15.49	19	15.42	15.50	-0.5	41,097	0.00%
2024/07/17	19.4	15.71	41.5	15.71	15.45	-22.2	43,800	-0.05%
2024/07/16	6	15.26	11	15.32	15.15	-5	48,784	-0.01%
2024/07/15	10	15.13	9	15.15	15.15	1	53,691	0.00%
2024/07/12	7	15.09	10	15.11	15.10	-3	56,252	-0.01%
2024/07/11	18	14.93	0	0.00	14.90	18	56,493	0.03%
2024/07/10	4	14.71	19	14.89	14.95	-15	57,313	-0.03%
2024/07/09	13	14.60	22.5	14.82	14.60	-9.5	57,682	-0.02%
2024/07/08	9.5	14.93	1.6	15.06	14.85	7.9	57,812	0.01%
2024/07/04	2	15.05	1	15.00	15.05	1	59,959	0.00%
2024/07/03	2	14.85	0	0.00	14.85	2	61,000	0.00%
2024/07/02	1	14.75	0	0.00	14.80	1	62,003	0.00%
2024/06/27	53	14.86	0	0.00	14.75	53	65,956	0.08%
2024/06/26	11	15.05	0	0.00	15.05	11	66,007	0.02%
2024/06/25	2	15.08	0	0.00	15.30	2	66,598	0.00%
2024/06/24	6	15.28	0	0.00	15.20	6	68,181	0.01%
2024/06/21	5	15.30	0	0.00	15.35	5	68,463	0.01%
2024/06/20	12	15.54	0	0.00	15.50	12	68,376	0.02%
2024/06/19	5	15.53	0	0.00	15.50	5	68,339	0.01%
2024/06/18	3	15.73	0	0.00	15.70	3	68,310	0.00%
2024/06/17	27	16.01	10	16.00	15.80	17	68,264	0.02%
2024/06/14	27	16.70	40	16.62	16.35	-13	68,544	-0.02%
2024/06/13	25	16.17	30	16.06	16.05	-5	68,387	-0.01%
2024/06/12	13	15.90	0	0.00	15.90	13	68,314	0.02%
2024/06/11	6	16.50	3	16.72	16.20	3	68,167	0.00%
2024/06/07	2	17.00	15	17.23	17.05	-13	67,470	-0.02%
2024/06/06	13	16.77	0	0.00	16.65	13	66,789	0.02%
2024/06/05	6	16.78	1	16.75	16.75	5	66,556	0.01%
2024/06/04	2	16.88	15	16.91	16.90	-13	66,470	-0.02%
2024/06/03	1	16.35	14	16.83	16.90	-13	66,594	-0.02%
2024/05/31	3	16.40	10	16.51	16.35	-7	66,491	-0.01%
2024/05/30	13	16.08	2	16.15	16.05	11	65,795	0.02%
2024/05/29	6	15.90	0	0.00	16.10	6	65,470	0.01%
2024/05/28	5	15.95	2	15.95	15.90	3	65,016	0.00%
2024/05/27	11	15.60	20.9	15.53	15.60	-9.9	64,660	-0.02%
2024/05/23	11	15.49	3	15.43	15.35	8	64,418	0.01%
2024/05/22	2	15.63	0	0.00	15.65	2	64,264	0.00%
2024/05/21	4	15.75	0	0.00	15.65	4	64,167	0.01%
2024/05/20	1	16.15	1	16.00	16.10	0	64,168	0.00%
2024/05/16	2	16.20	2	16.23	16.05	0	64,593	0.00%
2024/05/15	3	15.97	4	15.95	15.85	-1	64,408	0.00%
2024/05/14	4	15.98	1	16.10	15.95	3	64,151	0.00%
2024/05/13	7	15.99	3.4	16.03	16.05	3.6	63,775	0.01%
2024/05/10	1	16.20	0	0.00	16.15	1	63,456	0.00%
2024/05/09	3	16.15	0	0.00	16.10	3	63,158	0.00%
2024/05/08	3	16.18	2	16.23	16.40	1	62,503	0.00%
2024/05/07	21	16.75	14	16.71	16.50	7	61,674	0.01%
2024/05/06	32	17.15	5	17.10	17.20	27	60,357	0.04%
2024/05/03	27	17.69	57	17.58	17.45	-30	59,571	-0.05%
2024/05/02	72	18.11	117	17.89	17.65	-45	58,370	-0.08%	大賣/
2024/04/30	33	17.91	44	18.15	17.70	-11	56,762	-0.02%
2024/04/29	82	18.74	92.7	18.32	18.70	-10.7	54,709	-0.02%
2024/04/26	59	17.86	81	17.99	18.00	-22	51,423	-0.04%
2024/04/25	211	17.47	171	17.27	17.40	40	48,615	0.08%	大買/大賣/
2024/04/24	54	16.82	54	16.95	16.85	0	45,880	0.00%
2024/04/23	64	16.67	29	16.61	16.85	35	44,270	0.08%
2024/04/22	305	17.40	344	17.42	16.70	-39	41,457	-0.09%	大買/大賣/
2024/04/19	293	16.54	301	16.46	17.45	-8	35,762	-0.02%	大買/大賣/
2024/04/18	122	15.93	154.9	16.45	16.80	-32.9	30,884	-0.11%	大買/大賣/
2024/04/17	101	15.25	100	15.25	15.30	1	28,301	0.00%	大買/
2024/04/16	111	15.04	4.1	14.95	15.15	107	28,186	0.38%	大買/鉅額交易
2024/04/15	44	16.13	45	16.03	15.85	-1	27,466	0.00%
2024/04/12	116	16.01	51	15.95	16.00	65	27,152	0.24%	大買/
2024/04/11	30	15.87	29	15.85	15.90	1	27,137	0.00%
2024/04/10	47	16.36	22	16.43	16.00	25	26,713	0.09%
2024/04/09	23	16.44	23	16.53	16.60	0	25,244	0.00%
2024/04/08	35.1	16.19	93	15.94	16.05	-58	24,516	-0.24%
2024/04/03	107	16.07	107	15.88	15.85	0	24,017	0.00%	大買/大賣/
2024/04/02	37	15.27	168.7	15.59	15.95	-131.7	22,330	-0.59%	大賣/鉅額交易
2024/04/01	49	14.46	31.7	14.30	14.50	17.3	20,735	0.08%
2024/03/29	19	14.10	72	14.10	14.15	-53	20,935	-0.25%
2024/03/28	177	14.20	129	14.15	14.10	48	21,398	0.22%	大買/大賣/
2024/03/27	21	14.00	73	14.17	14.10	-52	22,234	-0.23%
2024/03/26	7	13.23	9	13.41	13.25	-2	23,712	-0.01%
2024/03/25	2	13.33	13.4	13.39	13.25	-11.4	26,259	-0.04%
2024/03/22	0	0.00	2	13.13	13.15	-2	27,720	-0.01%
2024/03/21	2	12.95	0	0.00	13.15	2	27,945	0.01%
2024/03/20	13	12.95	0	0.00	12.90	13	28,800	0.05%
2024/03/19	31	13.27	16	13.21	13.00	15	29,893	0.05%
2024/03/18	3	12.80	7	12.65	13.00	-4	30,791	-0.01%
2024/03/15	1	12.35	0	0.00	12.35	1	30,495	0.00%
2024/03/14	7	12.42	0	0.00	12.40	7	30,438	0.02%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/12	0	0.00	1	12.75	12.65	-1	30,117	0.00%
2024/03/11	2	12.65	0	0.00	12.65	2	30,251	0.01%
2024/03/08	1	12.60	0	0.00	12.65	1	30,362	0.00%
2024/03/07	6.6	12.81	4	12.91	12.85	2.6	30,125	0.01%
2024/03/06	3	12.95	12	12.77	12.80	-9	29,285	-0.03%
2024/03/05	0	0.00	1	12.35	12.35	-1	28,783	0.00%
2024/03/01	2.3	12.23	0	0.00	12.30	2.3	28,842	0.01%
2024/02/29	1	12.20	2	12.30	12.20	-1	28,864	0.00%
2024/02/27	16	12.07	0	0.00	12.20	16	28,906	0.06%
2024/02/26	3	12.12	0	0.00	12.10	3	28,985	0.01%
2024/02/23	2.1	12.20	0	0.00	12.15	2.1	29,023	0.01%
2024/02/21	61	12.80	61	12.62	12.45	0	28,754	0.00%
2024/02/20	0.2	12.55	24	12.43	12.65	-23.8	28,512	-0.08%
2024/02/19	24	12.27	0	0.00	12.35	24	28,234	0.09%
2024/02/16	1	12.75	1	12.80	12.65	0	27,363	0.00%
2024/02/15	0	0.00	2	12.73	12.75	-2	27,067	-0.01%
2024/02/01	1	12.40	0	0.00	12.35	1	27,142	0.00%
2024/01/31	2	12.33	0	0.00	12.30	2	27,368	0.01%