陽明 (2609)-元大-台北券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	67.26	16.2	67.67	67.80	14.9	61,633	0.02%
2025/01/21	52.2	67.63	17.5	67.18	67.00	34.7	61,752	0.06%
2025/01/20	51	67.40	16	67.23	67.10	35	61,598	0.06%
2025/01/17	36.2	69.11	17.3	68.90	68.80	18.9	61,472	0.03%
2025/01/16	31.4	69.99	27.1	70.15	69.80	4.4	61,358	0.01%
2025/01/15	5.1	71.78	1	70.90	70.90	4.1	61,542	0.01%
2025/01/14	10	71.13	5.2	71.42	72.00	4.8	62,013	0.01%
2025/01/13	28.6	70.03	4.1	70.15	69.90	24.5	62,148	0.04%
2025/01/10	50.6	71.29	23.4	72.15	72.20	27.2	62,110	0.04%
2025/01/09	138.9	74.46	32.1	74.21	72.60	106.8	61,660	0.17%	大買/鉅額交易
2025/01/08	47.1	78.03	12.1	77.70	77.60	35	60,505	0.06%
2025/01/07	12.1	76.21	41	78.54	79.00	-28.9	60,179	-0.05%
2025/01/06	33.4	76.44	2.8	76.67	76.50	30.6	59,799	0.05%
2025/01/03	21.1	77.43	28.6	77.26	77.40	-7.5	59,736	-0.01%
2025/01/02	21.1	76.79	23.3	76.90	76.60	-2.2	59,419	0.00%
2024/12/31	24	75.60	14.1	75.91	75.70	9.9	59,561	0.02%
2024/12/30	20.2	75.86	29.2	75.36	75.20	-9	60,825	-0.01%
2024/12/27	54.9	76.20	9.1	76.13	75.70	45.8	61,384	0.07%
2024/12/26	40.3	77.18	20.1	77.62	76.70	20.2	62,320	0.03%
2024/12/25	27.2	78.03	4	78.03	77.40	23.2	63,202	0.04%
2024/12/24	9.1	79.12	24.4	79.20	78.80	-15.3	65,659	-0.02%
2024/12/23	54.8	77.94	26	78.32	78.90	28.8	66,644	0.04%
2024/12/20	43.1	79.38	48.3	79.49	79.70	-5.1	67,567	-0.01%
2024/12/19	27.5	78.26	14	78.25	78.20	13.5	65,933	0.02%
2024/12/18	25.2	78.63	10.1	78.42	78.90	15.1	65,267	0.02%
2024/12/17	30.8	79.14	17	79.43	78.70	13.7	64,761	0.02%
2024/12/16	50.4	79.35	28.3	78.96	78.90	22.1	64,283	0.03%
2024/12/13	191.1	80.25	202.6	80.88	80.40	-11.5	62,876	-0.02%	大買/大賣/
2024/12/12	39.3	78.89	12	79.38	78.60	27.3	61,547	0.04%
2024/12/11	51.5	80.32	40.8	80.19	79.20	10.7	60,937	0.02%
2024/12/10	107.8	81.45	61.8	81.56	80.50	46	60,168	0.08%	大買/
2024/12/09	252.5	82.26	537	81.82	83.00	-284.5	58,617	-0.49%	大買/大賣/鉅額交易
2024/12/06	17.2	75.72	18	75.74	75.60	-0.8	55,342	0.00%
2024/12/05	7	74.86	4.2	75.20	74.70	2.8	55,161	0.01%
2024/12/04	8.1	75.48	26	75.37	75.90	-17.9	55,117	-0.03%
2024/12/03	11	75.47	41.1	75.65	75.70	-30.1	55,054	-0.05%
2024/12/02	8.4	74.76	35.6	74.73	74.30	-27.2	54,654	-0.05%
2024/11/29	42.8	73.22	12	73.57	73.20	30.8	54,427	0.06%
2024/11/28	21.1	72.49	28.3	72.34	72.50	-7.2	53,943	-0.01%
2024/11/27	90.4	73.49	53.4	71.94	71.70	37	53,425	0.07%
2024/11/26	13.1	76.69	9.2	76.28	76.20	3.9	51,952	0.01%
2024/11/25	46.3	76.57	27	76.70	76.50	19.3	51,868	0.04%
2024/11/22	83.3	77.82	32.2	77.80	77.50	51	50,914	0.10%
2024/11/21	171	78.84	91.6	79.09	79.30	79.4	49,840	0.16%	大買/
2024/11/20	64.6	77.25	120.4	77.50	77.10	-55.8	47,911	-0.12%	大賣/
2024/11/19	14.6	74.01	127.9	74.29	74.70	-113.4	45,259	-0.25%	大賣/鉅額交易
2024/11/18	6.1	72.52	65.3	72.80	72.10	-59.2	44,245	-0.13%
2024/11/15	9.5	72.49	46.1	72.63	72.20	-36.6	43,790	-0.08%
2024/11/14	36.3	71.36	15	71.41	70.80	21.3	43,333	0.05%
2024/11/13	54.7	71.78	8	71.81	71.30	46.7	43,608	0.11%
2024/11/12	132	72.31	158.5	72.94	72.10	-26.5	43,460	-0.06%	大買/大賣/
2024/11/11	40.1	71.47	17.1	71.39	71.80	23	42,627	0.05%
2024/11/08	25	71.99	89.3	72.06	71.50	-64.3	42,920	-0.15%
2024/11/07	38	69.43	11.1	69.66	69.70	26.9	42,580	0.06%
2024/11/06	8.1	70.33	21	70.38	70.80	-12.9	42,602	-0.03%
2024/11/05	25.1	70.17	83.3	70.80	70.70	-58.2	42,786	-0.14%
2024/11/04	59	69.02	20	68.63	68.10	39	42,648	0.09%
2024/11/01	31.4	69.35	86	69.03	70.00	-54.6	42,594	-0.13%
2024/10/30	12	66.54	9	67.13	66.40	3	42,286	0.01%
2024/10/29	14.1	66.61	10	67.16	66.20	4.1	42,605	0.01%
2024/10/28	29	67.82	11	68.77	68.10	18	42,856	0.04%
2024/10/25	11.1	67.70	11	67.86	67.80	0.1	43,058	0.00%
2024/10/24	17.1	67.53	40	67.95	67.30	-22.9	43,163	-0.05%
2024/10/23	6	68.47	19	68.69	68.50	-13	43,207	-0.03%
2024/10/22	24.5	68.51	28.7	68.15	67.80	-4.2	43,583	-0.01%
2024/10/21	3	67.30	61.2	67.75	68.40	-58.2	43,713	-0.13%
2024/10/18	13.5	65.87	9.8	65.92	65.90	3.8	43,601	0.01%
2024/10/17	11	64.96	33	65.38	65.50	-22	43,452	-0.05%
2024/10/16	19.2	63.83	26	63.85	63.70	-6.8	43,457	-0.02%
2024/10/15	35	63.34	7.3	63.67	63.10	27.7	43,630	0.06%
2024/10/14	4	63.05	25	63.38	63.30	-21	44,213	-0.05%
2024/10/11	17	62.95	19	63.39	62.80	-2	44,576	0.00%
2024/10/09	27.9	62.47	56	62.58	62.50	-28.1	44,650	-0.06%
2024/10/08	12.4	64.06	3	64.27	63.50	9.4	44,723	0.02%
2024/10/07	58.6	63.91	11	63.74	64.10	47.6	45,386	0.10%
2024/10/04	88.2	64.44	42.4	64.30	64.10	45.8	46,296	0.10%
2024/10/01	46.8	70.55	52.6	70.61	70.50	-5.8	45,420	-0.01%
2024/09/30	128.6	70.04	53	70.56	69.00	75.6	45,132	0.17%	大買/
2024/09/27	55	72.16	86.5	72.52	72.90	-31.5	44,635	-0.07%
2024/09/26	318.7	72.75	310.1	73.50	70.90	8.6	43,684	0.02%	大買/大賣/
2024/09/25	68	68.91	80.6	69.11	70.40	-12.6	41,313	-0.03%
2024/09/24	99	67.42	182.2	67.07	67.60	-83.2	39,564	-0.21%	大賣/
2024/09/23	36.1	64.42	53	64.22	64.50	-16.9	37,671	-0.04%
2024/09/20	17.1	63.46	49	63.62	63.60	-31.9	38,079	-0.08%
2024/09/19	2	63.10	15.7	63.04	63.40	-13.7	38,812	-0.04%
2024/09/18	8	62.54	24	62.44	62.60	-16	39,497	-0.04%
2024/09/16	27.7	61.61	3	61.77	61.70	24.7	41,761	0.06%
2024/09/13	23.1	62.23	30.1	62.40	62.40	-7	42,555	-0.02%
2024/09/12	22	62.13	23	62.27	62.00	-1	43,986	0.00%
2024/09/11	3.1	60.52	23	61.05	61.30	-19.9	44,485	-0.04%
2024/09/10	20.2	60.12	19.1	60.92	59.80	1.1	45,909	0.00%
2024/09/09	34.7	60.63	6.5	60.76	60.60	28.2	48,201	0.06%
2024/09/06	10.1	61.86	24.3	61.90	62.10	-14.2	50,370	-0.03%
2024/09/05	5	61.30	10.3	61.42	61.50	-5.3	54,137	-0.01%
2024/09/04	38.4	59.85	18	60.04	60.70	20.4	59,230	0.03%
2024/09/03	16.2	62.36	3	62.40	61.80	13.2	62,553	0.02%
2024/09/02	54.1	63.02	18	63.47	62.30	36.1	67,649	0.05%
2024/08/30	21	63.87	53	64.00	64.50	-32	71,442	-0.04%
2024/08/29	12.2	62.64	2	62.80	62.90	10.2	72,503	0.01%
2024/08/28	17	62.74	2	62.85	62.60	15	75,295	0.02%
2024/08/27	75.2	63.14	14.1	63.59	62.70	61.1	80,365	0.08%
2024/08/26	20.1	64.54	54	64.97	64.20	-34	80,319	-0.04%
2024/08/23	38	63.74	25	64.00	63.60	13	80,354	0.02%
2024/08/22	5.4	63.70	10	63.90	63.70	-4.7	80,874	-0.01%
2024/08/21	17	63.31	5	63.64	63.70	12	81,654	0.01%
2024/08/20	39.1	64.18	52	64.15	63.70	-12.9	81,682	-0.02%
2024/08/19	27	63.98	13	64.15	63.70	14	81,476	0.02%
2024/08/16	28.5	64.13	31.3	63.96	63.80	-2.8	81,622	0.00%
2024/08/15	29	62.81	58.5	63.29	63.80	-29.5	81,353	-0.04%
2024/08/14	36.6	61.96	20.6	61.74	61.60	16	80,912	0.02%
2024/08/13	67.4	62.19	21	62.16	61.80	46.4	81,032	0.06%
2024/08/12	35.1	61.51	87.1	62.53	63.50	-52	85,062	-0.06%
2024/08/09	79.7	61.40	21.5	61.45	60.80	58.2	87,798	0.07%
2024/08/08	38.6	61.78	20	61.29	61.20	18.6	94,830	0.02%
2024/08/07	44.2	62.08	51	62.97	63.60	-6.9	98,810	-0.01%
2024/08/06	66.2	62.26	77	62.09	61.10	-10.8	104,523	-0.01%
2024/08/05	22.7	60.91	34	60.59	60.00	-11.3	106,461	-0.01%
2024/08/02	25	64.96	30.5	64.51	64.10	-5.4	106,869	-0.01%
2024/08/01	21.2	64.47	25.4	64.45	64.60	-4.2	107,135	0.00%
2024/07/31	19.2	63.24	33	62.91	63.40	-13.8	107,083	-0.01%
2024/07/30	27.2	61.60	36.4	60.91	62.30	-9.2	107,424	-0.01%
2024/07/29	16.1	59.97	17	60.38	60.00	-0.9	108,143	0.00%
2024/07/26	16.1	59.04	21.2	59.87	60.30	-5	109,053	0.00%
2024/07/23	19.6	60.21	12	60.87	60.80	7.6	111,862	0.01%
2024/07/22	54.2	58.28	57.8	58.46	58.60	-3.6	114,730	0.00%
2024/07/19	46	60.61	34.1	60.39	60.20	11.9	114,172	0.01%
2024/07/18	35.6	62.13	33.1	61.94	61.80	2.5	114,049	0.00%
2024/07/17	46.1	62.13	71.4	62.30	61.90	-25.3	113,909	-0.02%
2024/07/16	19.1	63.28	26	63.30	62.40	-6.9	114,301	-0.01%
2024/07/15	48.5	63.31	1,098.1	62.86	63.10	-1,049.6	114,770	-0.91%	大賣/鉅額交易
2024/07/12	37.3	64.23	35.9	63.80	64.00	1.3	114,184	0.00%
2024/07/11	56.2	65.43	50	65.52	65.10	6.2	113,780	0.01%
2024/07/10	89	65.88	61	65.78	65.10	28	113,798	0.02%
2024/07/09	111.8	65.97	52.1	65.30	65.20	59.7	113,470	0.05%	大買/
2024/07/08	163.9	67.74	214.6	67.58	67.50	-50.6	112,626	-0.04%	大買/大賣/
2024/07/05	38.2	72.89	0.3	72.50	72.30	38	111,216	0.03%
2024/07/04	22.1	74.47	14	74.57	73.80	8.1	110,779	0.01%
2024/07/03	42.3	76.17	33	75.48	74.80	9.3	110,428	0.01%
2024/07/02	12	73.71	16.6	74.14	74.10	-4.6	109,694	0.00%
2024/07/01	9	74.57	8	74.89	73.70	1	109,279	0.00%
2024/06/28	13	74.93	9.5	74.67	74.60	3.5	108,377	0.00%
2024/06/27	5	75.32	18	76.01	75.20	-13	107,922	-0.01%
2024/06/26	19.1	75.36	4	75.03	75.00	15.1	107,423	0.01%
2024/06/25	6.2	75.51	20.1	75.77	76.50	-13.9	106,758	-0.01%
2024/06/24	59	75.05	15.1	74.39	74.20	43.9	105,780	0.04%
2024/06/21	67	77.28	70.1	78.13	75.90	-3.1	105,449	0.00%
2024/06/20	26.1	76.32	22	76.45	76.70	4.1	103,009	0.00%
2024/06/19	42.3	76.44	103.3	75.96	75.00	-61	102,277	-0.06%	大賣/
2024/06/18	32	74.46	34.1	74.21	74.10	-2.1	100,961	0.00%
2024/06/17	21	74.14	19	74.10	73.70	2	100,571	0.00%
2024/06/14	29	74.89	32.2	74.88	75.40	-3.1	99,141	0.00%
2024/06/13	68.4	72.97	23.3	73.00	72.40	45.1	97,069	0.05%
2024/06/12	88.5	72.03	93	71.62	70.90	-4.5	95,585	0.00%
2024/06/11	133	79.33	87.1	78.13	74.70	45.9	92,009	0.05%	大買/
2024/06/07	309.1	84.58	298.2	84.53	82.90	10.9	87,019	0.01%	大買/大賣/
2024/06/06	86	83.08	96.6	82.72	83.70	-10.6	83,616	-0.01%
2024/06/05	81	80.58	106	80.78	80.40	-25	78,688	-0.03%	大賣/
2024/06/04	32	75.25	70	74.69	75.70	-38	75,295	-0.05%
2024/06/03	94	73.66	66.6	74.14	75.90	27.4	74,088	0.04%
2024/05/31	139.1	75.84	67	74.84	71.50	72.1	71,518	0.10%	大買/
2024/05/30	18	77.66	6.2	77.09	78.30	11.9	66,738	0.02%
2024/05/29	23.6	78.95	5.3	77.92	77.20	18.3	66,931	0.03%
2024/05/28	40	79.28	25	79.38	79.50	15	66,688	0.02%
2024/05/27	36.3	77.08	31	76.99	78.30	5.3	66,564	0.01%
2024/05/24	20	72.75	11	72.84	73.50	9	66,061	0.01%
2024/05/23	16	71.85	12	71.78	71.30	4	65,927	0.01%
2024/05/22	16	71.13	6	72.02	72.00	10	66,285	0.02%
2024/05/21	10	70.92	1.3	71.08	71.40	8.7	67,030	0.01%
2024/05/20	12.1	71.94	466	72.27	72.50	-453.9	67,811	-0.67%	大賣/鉅額交易
2024/05/17	23	71.57	5	70.86	71.00	18	67,821	0.03%
2024/05/16	276.1	74.17	270.8	74.32	74.10	5.3	67,308	0.01%	大買/大賣/
2024/05/15	82.2	70.83	108.4	70.96	71.40	-26.1	62,532	-0.04%	大賣/
2024/05/14	137.1	70.47	173	71.84	71.30	-35.9	59,266	-0.06%	大買/大賣/
2024/05/13	1,420	66.41	1,259.3	66.45	66.60	160.7	51,583	0.31%	大買/大賣/鉅額交易
2024/05/10	675	60.28	643.1	60.13	60.60	31.9	47,517	0.07%	大買/大賣/
2024/05/09	83	53.56	223	54.86	55.10	-140	41,522	-0.34%	大賣/鉅額交易
2024/05/08	59	53.24	26	53.06	52.20	33	38,724	0.09%
2024/05/07	11	52.12	29	52.31	52.50	-18	37,648	-0.05%
2024/05/06	4	49.81	9.1	50.50	50.60	-5.1	36,577	-0.01%
2024/05/03	9	50.63	5	50.90	50.40	4	36,422	0.01%
2024/05/02	25	51.48	4	52.08	51.30	21	35,869	0.06%
2024/04/30	28	52.01	21	52.10	52.20	7	34,907	0.02%
2024/04/29	137.1	54.02	187.2	53.74	52.90	-50.1	34,260	-0.15%	大買/大賣/
2024/04/26	36	48.85	172.7	51.05	51.80	-136.7	31,859	-0.43%	大賣/鉅額交易
2024/04/25	4	46.73	3	47.03	47.10	1	28,881	0.00%
2024/04/24	2	46.43	23	46.48	46.70	-21	29,490	-0.07%
2024/04/23	3	45.57	11	45.90	45.85	-8	30,084	-0.03%
2024/04/22	17.5	46.03	16	46.73	45.60	1.5	31,047	0.00%
2024/04/19	26.6	45.00	20.2	45.12	45.15	6.4	31,099	0.02%
2024/04/18	2.2	44.12	0	0.00	43.80	2.2	31,794	0.01%
2024/04/17	1.9	43.99	0	0.00	43.95	1.9	32,544	0.01%
2024/04/16	14.1	44.26	0	0.00	43.80	14.1	35,643	0.04%
2024/04/15	1	45.25	20	44.74	45.20	-19	38,172	-0.05%
2024/04/12	1	45.00	10	45.00	45.20	-9	39,648	-0.02%
2024/04/11	1.1	45.00	1	45.10	45.00	0.1	42,860	0.00%
2024/04/10	6	44.77	2	44.50	44.40	4	47,471	0.01%
2024/04/09	2.1	45.01	12	45.20	44.95	-9.9	49,252	-0.02%
2024/04/08	10.1	44.98	0	0.00	45.10	10.1	51,653	0.02%
2024/04/03	5.1	43.90	1.2	43.87	43.80	4	51,965	0.01%
2024/04/01	1.2	44.38	1.5	44.41	44.30	-0.3	54,419	0.00%
2024/03/29	1.1	44.42	0	0.00	44.40	1.1	57,040	0.00%
2024/03/28	17.1	44.34	7	44.31	44.10	10.1	61,145	0.02%
2024/03/27	2	44.23	0	0.00	44.15	2	66,969	0.00%
2024/03/26	13.2	44.80	11	44.50	44.15	2.2	72,282	0.00%
2024/03/25	2	45.65	0	0.00	45.60	2	74,413	0.00%
2024/03/22	15.1	45.18	56	45.06	45.15	-40.9	78,776	-0.05%
2024/03/21	19.2	45.86	2	46.33	45.45	17.2	82,392	0.02%
2024/03/20	8.1	45.06	14.1	45.38	44.95	-6	82,759	-0.01%
2024/03/19	11.1	45.48	4	45.61	45.30	7.1	82,606	0.01%
2024/03/18	11	45.08	3	45.07	45.15	8	82,626	0.01%
2024/03/15	28.2	45.98	2	46.50	46.50	26.2	82,622	0.03%
2024/03/14	3.4	47.94	0	0.00	47.75	3.4	81,884	0.00%
2024/03/13	5.1	48.97	3	49.33	48.70	2.1	81,628	0.00%
2024/03/12	0.3	49.05	21	49.04	48.95	-20.7	81,399	-0.03%
2024/03/11	29	48.36	5	48.53	48.60	24	81,293	0.03%
2024/03/08	13.4	47.90	5	48.47	47.55	8.4	81,533	0.01%
2024/03/07	3	48.07	4	48.28	48.00	-1	81,653	0.00%
2024/03/06	18.2	48.29	3	48.13	48.00	15.2	81,835	0.02%
2024/03/05	15.3	48.88	2	48.95	48.60	13.3	81,797	0.02%
2024/03/04	37.3	48.24	43	48.79	48.90	-5.7	81,501	-0.01%
2024/03/01	4	49.10	0	0.00	49.15	4	81,079	0.00%
2024/02/29	25	49.80	8	49.71	49.85	17	80,766	0.02%
2024/02/27	10.4	48.77	8	48.69	48.55	2.4	80,194	0.00%
2024/02/26	21.2	48.78	3.4	48.88	48.70	17.7	79,816	0.02%
2024/02/23	6.3	49.31	9	49.31	49.10	-2.7	79,548	0.00%
2024/02/22	6.6	50.05	123.3	50.01	49.95	-116.6	79,046	-0.15%	大賣/鉅額交易
2024/02/21	46.5	48.95	22	48.99	48.35	24.5	77,991	0.03%
2024/02/20	0.2	48.10	10	48.05	48.15	-9.8	76,991	-0.01%
2024/02/19	9	46.88	6	46.90	46.90	3	76,623	0.00%
2024/02/16	3.1	47.20	44	47.21	46.90	-40.9	76,622	-0.05%
2024/02/15	13	46.17	17	46.40	46.65	-4	76,927	-0.01%
2024/02/05	32.1	47.72	4	47.68	47.30	28.1	76,416	0.04%