LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27244.2300.0044.15266,9690.00%
2024/03/2613.244.801144.5044.152.272,2820.00%
2024/03/25245.6500.0045.60274,4130.00%
2024/03/2215.145.185645.0645.15-40.978,776-0.05%
2024/03/2119.245.86246.3345.4517.282,3920.02%
2024/03/208.145.0614.145.3844.95-682,759-0.01%
2024/03/1911.145.48445.6145.307.182,6060.01%
2024/03/181145.08345.0745.15882,6260.01%
2024/03/1528.245.98246.5046.5026.282,6220.03%
2024/03/143.447.9400.0047.753.481,8840.00%
2024/03/135.148.97349.3348.702.181,6280.00%
2024/03/120.349.052149.0448.95-20.781,399-0.03%
2024/03/112948.36548.5348.602481,2930.03%
2024/03/0813.447.90548.4747.558.481,5330.01%
2024/03/07348.07448.2848.00-181,6530.00%
2024/03/0618.248.29348.1348.0015.281,8350.02%
2024/03/0515.348.88248.9548.6013.381,7970.02%
2024/03/0437.348.244348.7948.90-5.781,501-0.01%
2024/03/01449.1000.0049.15481,0790.00%
2024/02/292549.80849.7149.851780,7660.02%
2024/02/2710.448.77848.6948.552.480,1940.00%
2024/02/2621.248.783.448.8848.7017.779,8160.02%
2024/02/236.349.31949.3149.10-2.779,5480.00%
2024/02/226.650.05123.350.0149.95-116.679,046-0.15% 大賣/鉅額交易
2024/02/2146.548.952248.9948.3524.577,9910.03%
2024/02/200.248.101048.0548.15-9.876,991-0.01%
2024/02/19946.88646.9046.90376,6230.00%
2024/02/163.147.204447.2146.90-40.976,622-0.05%
2024/02/151346.171746.4046.65-476,927-0.01%
2024/02/0532.147.72447.6847.3028.176,4160.04%
2024/02/0212.147.99147.7047.7511.176,2210.01%
2024/02/01548.56648.9249.15-175,8070.00%
2024/01/31248.5300.0047.85275,4470.00%
2024/01/30148.65148.4548.50075,1440.00%
2024/01/293348.90548.8148.802875,0250.04%
2024/01/26949.102549.0048.90-1674,848-0.02%
2024/01/251549.5411249.2849.25-9774,575-0.13% 大賣/
2024/01/24250.03450.2149.80-274,2590.00%
2024/01/2315.149.82350.1249.4512.173,9680.02%
2024/01/2222.149.271649.6749.806.173,4350.01%
2024/01/191350.64550.7850.90872,6980.01%
2024/01/1811.150.901450.8451.30-2.972,1190.00%
2024/01/177049.93550.4849.756571,2540.09%
2024/01/163751.4212.251.7151.1024.870,1670.04%
2024/01/1526.152.262652.9152.200.169,0520.00%
2024/01/121851.276351.5151.80-4568,101-0.07%
2024/01/112649.33849.4949.301866,5730.03%
2024/01/1085.148.9236.249.4948.8048.965,9470.07%
2024/01/09176.251.8148.151.9051.70128.162,7470.20% 大買/鉅額交易
2024/01/086857.2844.157.3456.5023.959,9290.04%
2024/01/059758.10111.257.5258.00-14.258,241-0.02% 大賣/
2024/01/04103.157.33233.157.4857.30-13054,924-0.24% 大買/大賣/鉅額交易
2024/01/032354.0318.154.2754.004.950,5390.01%
2024/01/0216054.61169.454.3253.00-9.448,572-0.02% 大買/大賣/
2023/12/2921.451.404351.5751.30-21.646,003-0.05%
2023/12/2833.151.934.152.2251.902945,5510.06%
2023/12/2721.153.31150.753.2652.60-129.644,588-0.29% 大賣/鉅額交易
2023/12/268952.607352.4052.001643,0610.04%
2023/12/25448.752.0739952.2051.8049.740,4170.12% 大買/大賣/
2023/12/22236.156.69185.156.9357.505136,3630.14% 大買/大賣/
2023/12/216753.73243.553.9955.40-176.530,431-0.58% 大賣/鉅額交易
2023/12/20123.549.3498.650.0950.4024.925,0500.10% 大買/
2023/12/19137.549.47132.449.5149.305.222,5320.02% 大買/大賣/
2023/12/1881.846.3295.247.3447.85-13.518,279-0.07%
2023/12/157.144.27132.144.0044.25-12514,910-0.84% 大賣/鉅額交易
2023/12/148.142.91143.3042.757.114,4100.05%
2023/12/13443.61543.6043.20-114,666-0.01%
2023/12/12244.836.244.6844.00-4.216,436-0.03%
2023/12/116.144.22644.4544.000.116,3600.00%
2023/12/08343.68344.1544.00016,2640.00%
2023/12/074644.3000.0043.704616,2270.28%
2023/12/063444.59644.8044.652816,2070.17%
2023/12/05944.57744.7344.85216,0690.01%
2023/12/0491.244.8954.144.5545.1537.115,5360.24%
2023/12/011.142.608.143.0343.30-714,717-0.05%
2023/11/30642.157.842.1842.00-1.814,382-0.01%
2023/11/29942.36242.4542.55714,3030.05%
2023/11/2826.842.38142.6042.6525.814,2800.18%
2023/11/2700.00141.8042.00-114,187-0.01%
2023/11/247.141.46141.6541.756.114,2300.04%
2023/11/22741.84141.8541.55614,2850.04%
2023/11/21741.9000.0041.90714,3150.05%
2023/11/20141.651141.6742.00-1014,564-0.07%
2023/11/17341.87141.9041.80214,6950.01%
2023/11/16241.903.342.1842.15-1.314,689-0.01%
2023/11/151241.85441.8542.10814,7520.05%
2023/11/1412.241.902242.7041.50-9.815,292-0.06%
2023/11/130.141.80142.0041.45-115,000-0.01%
2023/11/10541.5000.0041.30515,3070.03%
2023/11/09441.884042.0041.85-3615,399-0.23%
2023/11/08442.0700.0041.90415,6980.03%
2023/11/07342.13142.2542.25215,7670.01%
2023/11/06442.15342.4542.30115,9750.01%
2023/11/032043.20343.1343.251715,9830.11%
2023/11/0200.00542.5642.65-516,076-0.03%
2023/11/01242.2000.0042.10216,4080.01%
2023/10/31342.9800.0042.10316,7450.02%
2023/10/30242.731243.2043.25-1016,865-0.06%
2023/10/26141.95142.2542.45017,3890.00%
2023/10/25242.250.142.2042.301.917,9250.01%
2023/10/24141.80142.2042.20018,2720.00%
2023/10/23242.5000.0041.95218,6670.01%
2023/10/20241.90242.1542.35018,8680.00%
2023/10/1900.00142.5542.70-119,136-0.01%
2023/10/181.542.04242.1042.30-0.619,6370.00%
2023/10/162.142.05242.0842.400.120,6760.00%
2023/10/13342.67342.8542.55021,4100.00%
2023/10/12142.56142.6043.10021,7260.00%
2023/10/118.743.8100.0042.558.722,3000.04%
2023/10/06444.98445.2645.00023,2650.00%
2023/10/05345.1700.0044.90324,3820.01%
2023/10/04543.961444.4544.55-924,984-0.04%
2023/10/03144.10144.3044.10025,8360.00%
2023/10/0217.144.53744.8444.4510.126,3660.04%
2023/09/28245.5500.0045.45227,2360.01%
2023/09/27245.83446.2945.90-230,489-0.01%
2023/09/261045.73245.9345.95833,0060.02%
2023/09/256.145.50245.8545.954.137,4590.01%
2023/09/22245.4000.0045.80239,2410.01%
2023/09/21445.691.245.8745.602.839,6540.01%
2023/09/204.146.90746.7746.30-2.939,877-0.01%
2023/09/19445.268.545.7445.85-4.539,695-0.01%
2023/09/181545.879.545.9345.505.539,7730.01%
2023/09/1531.146.6593.146.9646.45-6239,977-0.16%
2023/09/14143.859.544.4944.60-8.538,125-0.02%
2023/09/13243.20443.0643.30-238,034-0.01%
2023/09/1200.001.543.0743.10-1.538,3590.00%
2023/09/11142.80142.9042.50038,6230.00%
2023/09/08242.8500.0042.65238,9220.01%
2023/09/06142.858.142.7842.60-7.139,193-0.02%
2023/09/051.142.97143.2043.300.139,3570.00%
2023/09/04442.892042.6042.90-1639,782-0.04%
2023/09/01442.262142.4442.10-1739,716-0.04%
2023/08/312242.502642.8442.25-439,828-0.01%
2023/08/30242.400.942.4842.251.139,9360.00%
2023/08/290.342.50142.3542.50-0.740,0160.00%
2023/08/283.441.681341.9442.00-9.640,157-0.02%
2023/08/2500.002042.0042.05-2040,320-0.05%
2023/08/2423.141.985.242.2741.9517.940,3730.04%
2023/08/236.443.4800.0042.956.440,2500.02%
2023/08/22343.071343.4743.30-1040,211-0.02%
2023/08/21343.28443.2843.10-140,2250.00%
2023/08/182044.314.144.8243.9015.940,1100.04%
2023/08/176.141.691141.9142.55-4.939,468-0.01%
2023/08/1614.242.2724.142.1142.05-9.939,345-0.03%
2023/08/1512.143.692843.7943.60-15.939,023-0.04%
2023/08/145.444.20844.1144.05-2.638,934-0.01%
2023/08/114.145.09145.3545.303.138,7270.01%
2023/08/10445.39245.7045.50238,7140.01%
2023/08/0913.146.30346.0046.0010.138,7590.03%
2023/08/08446.60946.4846.40-538,698-0.01%
2023/08/071345.74346.2546.401038,7800.03%
2023/08/0414.347.282947.0347.15-14.838,682-0.04%
2023/08/02546.501146.5046.45-638,518-0.02%
2023/08/0112.146.75146.9546.8011.138,5780.03%
2023/07/312447.04847.2746.501638,6520.04%
2023/07/2820.147.571547.7647.755.138,3490.01%
2023/07/271046.91346.9846.90738,1700.02%
2023/07/268.146.23646.6846.902.138,2130.01%
2023/07/25545.74245.6045.60338,0230.01%
2023/07/241946.041145.9745.75838,1720.02%
2023/07/2128.347.87247.5547.3526.338,2250.07%
2023/07/202347.912047.8548.40337,9230.01%
2023/07/19946.86146.8046.80837,4240.02%
2023/07/181.245.871046.4146.30-8.837,107-0.02%
2023/07/1715.145.081545.3745.050.136,5510.00%
2023/07/1427.144.8046.244.8544.60-19.136,353-0.05%
2023/07/1366.144.551444.5544.0052.136,1090.14%
2023/07/1224.547.0127.546.8446.25-335,144-0.01%
2023/07/1114.248.781048.6248.404.234,3590.01%
2023/07/1029.349.537.149.2948.8522.233,8580.07%
2023/07/078.150.8513.150.8750.60-533,170-0.02%
2023/07/063751.292851.0551.00932,7330.03%
2023/07/05143.952.30153.651.4851.70-9.732,089-0.03% 大買/大賣/
2023/07/0412854.19141.854.1954.20-13.829,285-0.05% 大買/大賣/
2023/07/03206.568.47326.967.6369.30-120.526,890-0.45% 大買/大賣/鉅額交易
2023/06/3049.262.578462.6963.00-34.822,631-0.15%
2023/06/2910.360.101260.0260.10-1.720,969-0.01%
2023/06/2820.160.871760.5460.703.120,6070.02%
2023/06/2710.161.571761.3661.10-6.920,361-0.03%
2023/06/267.261.39361.5061.104.220,2950.02%
2023/06/2120.361.762.461.9461.5017.920,1890.09%
2023/06/202.163.504.663.1463.20-2.519,866-0.01%
2023/06/192.263.86163.5063.501.219,8020.01%
2023/06/1618.264.632164.6564.80-2.819,725-0.01%
2023/06/151164.060.164.1064.1010.919,5990.06%
2023/06/141264.06464.3364.30819,6520.04%
2023/06/131162.95463.0363.20720,1000.03%
2023/06/123.262.69162.6063.002.221,1490.01%
2023/06/093.462.771062.9062.90-6.622,330-0.03%
2023/06/0820.462.6521.362.4962.60-0.923,4610.00%
2023/06/0700.00161.6061.70-126,8580.00%
2023/06/061.161.50361.6361.70-1.927,226-0.01%
2023/06/05361.0300.0060.90327,5870.01%
2023/06/021161.41161.8061.501027,8110.04%
2023/06/011160.651060.7261.40128,4590.00%
2023/05/31261.00361.4060.80-129,4340.00%
2023/05/30761.6000.0061.30729,8980.02%
2023/05/293.562.03362.1362.000.530,0850.00%
2023/05/266461.38661.3061.305830,5980.19%
2023/05/256.161.301961.2561.10-12.931,159-0.04%
2023/05/2400.001261.8961.90-1231,696-0.04%
2023/05/23461.83462.0061.70032,2910.00%
2023/05/221562.071662.2862.10-132,2910.00%
2023/05/19461.10161.4061.30332,2180.01%
2023/05/18261.1000.0061.30232,2510.01%
2023/05/17161.30261.3061.20-132,3270.00%
2023/05/161061.301160.8260.90-132,4440.00%
2023/05/15159.60260.9561.20-132,6680.00%
2023/05/1200.00260.4060.20-232,769-0.01%
2023/05/1115.160.65160.1060.1014.132,7910.04%
2023/05/105260.802060.9961.603232,6470.10%
2023/05/09560.4200.0060.30532,5090.02%
2023/05/0823.160.60361.3060.5020.132,7270.06%
2023/05/059.161.09561.2061.204.133,1250.01%
2023/05/0414.360.9300.0060.8014.333,3620.04%
2023/05/0325.560.86260.8060.7023.533,3790.07%
2023/05/0227.161.73161.8061.9026.133,3400.08%
2023/04/28762.931563.2563.10-833,450-0.02%
2023/04/271661.761661.5661.70033,4490.00%
2023/04/2630.462.570.162.8062.4030.333,4490.09%
2023/04/259.363.9200.0063.709.333,2820.03%
2023/04/241964.861464.7164.70533,3480.01%
2023/04/2129.365.41965.3164.9020.333,4970.06%
2023/04/2022.166.831566.6566.407.133,4070.02%
2023/04/199.566.2900.0066.009.533,5750.03%
2023/04/1851.567.371566.5866.4036.533,5900.11%
2023/04/1715.167.7214.267.7367.700.933,5040.00%
2023/04/14566.7417.566.9466.80-12.533,500-0.04%
2023/04/13466.05266.0566.30233,6270.01%
2023/04/125.766.36266.1066.403.733,8720.01%
2023/04/111465.831165.6065.60333,8850.01%
2023/04/101466.3411.165.7065.70334,1200.01%
2023/04/074.865.61465.6065.600.834,1360.00%
2023/04/0615.164.21664.4764.009.134,3810.03%
2023/03/31264.201064.4064.30-834,969-0.02%
2023/03/302163.5100.0063.302137,1280.06%
2023/03/29363.5000.0063.50338,3750.01%
2023/03/280.164.40165.0064.00-0.939,6300.00%
2023/03/27363.801264.1864.20-941,065-0.02%
2023/03/246.264.18264.0564.204.243,5920.01%
2023/03/2318.364.21264.3564.1016.343,7720.04%
2023/03/222.265.36165.6065.301.243,8270.00%
2023/03/216.265.31365.5365.103.244,2740.01%
2023/03/201265.81365.7065.80944,2510.02%
2023/03/172.165.113665.1465.40-33.944,367-0.08%
2023/03/1618.265.361164.9664.707.244,1860.02%
2023/03/1520.367.561067.6466.5010.343,7680.02%
2023/03/1422.667.581468.0967.508.643,1330.02%
2023/03/1387.169.012469.3869.1063.142,3540.15%
2023/03/10137.368.69119.369.0068.701841,2500.04% 大買/大賣/
2023/03/09767.00166.9067.00638,2070.02%
2023/03/0812.166.61266.6566.3010.138,3030.03%
2023/03/07567.707.167.0967.40-2.138,327-0.01%
2023/03/066067.3729.167.5267.503138,3510.08%
2023/03/033766.0132.166.3267.10538,2230.01%
2023/03/0216.265.2836.465.7165.60-20.237,646-0.05%
2023/03/011263.882063.7563.80-837,249-0.02%
2023/02/241764.428.964.7264.608.137,1540.02%
2023/02/232563.9628.464.2764.30-3.336,786-0.01%
2023/02/2217.163.056.262.9762.6010.936,5410.03%
2023/02/212.561.595362.1362.80-50.536,156-0.14%
2023/02/2000.00259.9060.50-236,047-0.01%
2023/02/17359.80359.8059.80036,5640.00%
2023/02/166.160.38260.2060.304.137,1010.01%
2023/02/158.359.86160.7060.007.338,0170.02%
2023/02/1400.00660.5560.70-638,376-0.02%
2023/02/1323.459.051058.9659.0013.438,8200.03%
2023/02/1023.260.673460.6860.60-10.839,575-0.03%
2023/02/0900.00261.8561.70-239,863-0.01%
2023/02/087.261.90461.8061.803.240,5320.01%
2023/02/071.161.831161.8761.70-9.940,938-0.02%
2023/02/0639.261.84462.5561.7035.241,6100.08%
2023/02/03364.63764.5463.60-441,807-0.01%
2023/02/02663.535.163.4063.500.941,6820.00%
2023/02/011062.773062.6762.40-2041,946-0.05%
2023/01/311862.074062.4462.50-2242,304-0.05%
2023/01/304.361.55962.0461.30-4.842,519-0.01%
2023/01/171261.881262.0062.00042,5070.00%
2023/01/166.161.05561.3261.101.142,9230.00%
2023/01/131661.961961.9961.90-342,948-0.01%
2023/01/121262.43162.9062.001143,6520.03%
2023/01/11463.85263.6063.20243,9900.00%
2023/01/1011.163.38162.9062.9010.144,4510.02%
2023/01/091163.05463.3363.30745,8260.02%
2023/01/06563.64163.7063.60446,3920.01%
2023/01/052063.89664.0363.701446,8110.03%
2023/01/0418.163.72464.0863.5014.147,3060.03%
2023/01/032364.832764.6464.60-447,512-0.01%
2022/12/301265.48465.7365.50847,4470.02%
2022/12/29664.40464.0364.80247,7660.00%
2022/12/28664.181564.6963.90-948,395-0.02%
2022/12/2720.165.881665.3165.104.148,8790.01%
2022/12/262565.382165.9965.00449,6110.01%
2022/12/232167.20467.0567.301749,8490.03%
2022/12/227867.8879.267.8968.00-1.249,9620.00%
2022/12/212765.861565.7365.701248,5360.02%
2022/12/201165.355565.2263.90-4448,045-0.09%
2022/12/193165.5914.365.6564.3016.748,0560.03%
2022/12/164865.685865.5565.30-1047,130-0.02%
2022/12/15362.40762.8062.80-445,315-0.01%
2022/12/1437.261.962562.1162.0012.246,0680.03%
2022/12/132762.873863.1763.20-1146,340-0.02%
2022/12/121761.92161.8061.801646,9660.03%
2022/12/09662.802462.5162.80-1847,494-0.04%
2022/12/08760.8400.0061.00747,9280.01%
2022/12/071161.48461.4860.90748,3160.01%
2022/12/0638.162.08861.8861.7030.148,3030.06%
2022/12/051364.361964.0763.80-648,689-0.01%
2022/12/02665.05164.7064.80549,1370.01%
2022/12/012366.472467.1565.40-149,6410.00%
2022/11/30265.853065.6566.10-2849,206-0.06%
2022/11/291064.281464.7165.10-449,503-0.01%
2022/11/28963.73663.9863.50350,6170.01%
2022/11/2531.565.4332.165.6164.90-0.650,5390.00%
2022/11/243164.223264.0864.60-150,6330.00%
2022/11/231762.4650.162.8962.50-33.150,427-0.07%
2022/11/22861.79661.7761.70250,7680.00%
2022/11/2125.161.941962.0461.406.150,7600.01%
2022/11/1830.163.53363.4063.0027.150,6620.05%
2022/11/1700.00764.8664.80-750,562-0.01%
2022/11/16364.931264.6964.60-950,600-0.02%
2022/11/152365.40665.8065.301750,6110.03%
2022/11/143265.673366.0366.20-150,2420.00%
2022/11/113965.466566.2765.20-2649,814-0.05%
2022/11/101064.502964.3864.30-1949,247-0.04%
2022/11/09863.804164.2064.50-3349,377-0.07%
2022/11/087263.806063.8063.401249,8930.02%
2022/11/073962.3618.362.3662.3020.849,1500.04%
2022/11/042160.862361.3161.20-248,9690.00%
2022/11/031858.603159.3460.20-1348,969-0.03%
2022/11/0257.160.062560.8059.8032.149,3330.06%
2022/11/0115.259.771259.4859.103.249,2880.01%
2022/10/311060.16360.0760.20749,6690.01%
2022/10/282461.081461.4460.601049,5910.02%
2022/10/271761.881662.2963.20149,2940.00%
2022/10/264060.902361.3661.901749,3550.03%
2022/10/252561.881561.8461.501049,1920.02%
2022/10/24462.931962.9962.10-1549,952-0.03%
2022/10/21461.951161.6561.00-749,859-0.01%
2022/10/205960.052460.5861.803549,9370.07%
2022/10/19662.572463.1263.00-1849,334-0.04%
2022/10/181861.6867.161.6361.90-49.149,242-0.10%
2022/10/175059.353759.0160.001349,3010.03%
2022/10/141861.864262.5562.80-2448,372-0.05%
2022/10/1325.260.14359.8059.3022.248,1400.05%
2022/10/1241.162.533461.5561.607.148,5150.01%
2022/10/111264.382564.0463.70-1348,132-0.03%
2022/10/071065.191465.2865.10-448,274-0.01%
2022/10/061963.5819.164.1465.00-0.148,7620.00%
2022/10/053765.185465.4064.70-1748,742-0.03%
2022/10/047764.242564.0763.805248,9540.11%
2022/10/0392664.114563.4163.5088148,9721.80% 大買/鉅額交易
2022/09/30958.993261.1261.50-2349,276-0.05%
2022/09/293060.4022.761.5759.907.349,2570.01%
2022/09/2834.161.34410.161.8460.30-37649,185-0.76% 大賣/鉅額交易
2022/09/271463.08537.162.7263.80-523.149,868-1.05% 大賣/鉅額交易
2022/09/26260.562.2336.262.6361.60224.250,0800.45% 大買/鉅額交易
2022/09/23667.432967.7767.40-2350,087-0.05%
2022/09/22359.266.5451367.7366.50-153.950,980-0.30% 大買/大賣/鉅額交易
2022/09/2112.168.292169.5268.90-952,291-0.02%
2022/09/20568.842169.2968.50-1653,657-0.03%
2022/09/1935.569.196069.5468.00-24.654,545-0.05%
2022/09/1620.171.791371.5173.507.155,7370.01%
2022/09/1573.373.0567.173.2472.606.257,0780.01%
2022/09/1424.171.0025070.2771.80-225.958,063-0.39% 大賣/鉅額交易
2022/09/135.171.721771.4871.10-11.958,936-0.02%
2022/09/1211770.724970.2071.006860,4470.11% 大買/
2022/09/0840.468.123968.1467.801.360,6180.00%
2022/09/0774.369.3711169.0669.60-36.760,925-0.06% 大賣/
2022/09/064.471.16471.1870.600.460,6180.00%
2022/09/052670.893271.5770.80-660,842-0.01%
2022/09/0269.572.874972.8871.1020.560,9150.03%
2022/09/011777.53677.0376.801159,9010.02%
2022/08/3124.177.627977.7478.90-54.960,664-0.09%
2022/08/301879.241578.9478.90361,0220.00%
2022/08/2943.279.064779.1279.60-3.960,912-0.01%
2022/08/263683.823083.7183.40660,8600.01%
2022/08/2544.183.194783.3783.40-2.960,8240.00%
2022/08/241482.691482.0682.10061,0320.00%
2022/08/23983.3915.283.6983.00-6.261,445-0.01%
2022/08/224984.232683.9783.602361,9080.04%
2022/08/19486.532186.4386.40-1762,006-0.03%
2022/08/18186.601286.9386.50-1162,392-0.02%
2022/08/174486.684186.8286.40362,8830.00%
2022/08/163886.4929.886.1486.008.263,5490.01%
2022/08/1571.287.8938487.5187.50-312.865,024-0.48% 大賣/鉅額交易
2022/08/121891.051891.2091.10064,3300.00%
2022/08/11691.6317.192.5091.00-11.164,799-0.02%
2022/08/1052.192.373791.9491.1015.164,7390.02%
2022/08/0922.191.993692.4793.30-13.964,922-0.02%
2022/08/085389.733090.4091.102365,1890.04%
2022/08/051689.6498.389.8390.50-82.364,822-0.13%
2022/08/0412.286.341186.5387.501.264,6390.00%
2022/08/03787.931587.4187.00-864,774-0.01%
2022/08/024187.77687.3387.503565,2370.05%
2022/08/01889.30889.6390.00065,7060.00%
2022/07/2911.189.6272.189.6489.60-61.166,156-0.09%
2022/07/281886.88886.9886.501066,0030.02%
2022/07/271687.662087.9788.20-466,676-0.01%
2022/07/26386.87586.7886.70-266,7260.00%
2022/07/251587.0500.0086.901567,7350.02%
2022/07/226588.653789.4789.502867,4980.04%
2022/07/212587.883288.1288.30-767,386-0.01%
2022/07/2044.288.349186.5486.60-46.867,091-0.07%
2022/07/191787.244987.7887.80-3267,290-0.05%
2022/07/184486.431285.8985.603267,1380.05%
2022/07/1538.186.38286.1586.0036.167,4420.05%
2022/07/146186.0412.486.2287.5048.667,2260.07%
2022/07/131484.9121.285.0083.90-7.266,766-0.01%
2022/07/122683.771183.3682.101566,4900.02%
2022/07/111087.672787.7488.20-1765,798-0.03%
2022/07/0838.886.3213.386.4786.5025.565,5210.04%
2022/07/0742.181.133781.7583.205.164,7800.01%
2022/07/0654.381.6845.381.5680.30964,6370.01%
2022/07/0514.579.252981.1282.10-14.664,396-0.02%
2022/07/043377.422878.5778.20563,4600.01%
2022/07/0149.679.4815.181.7377.8034.563,1370.05%
2022/06/3060.382.365583.0482.305.362,1730.01%
2022/06/2937.287.441987.4185.5018.261,3240.03%
2022/06/2816390.07563.388.2791.70-400.359,592-0.67% 大買/大賣/鉅額交易
2022/06/27577.185.8433.385.7586.10543.957,6840.94% 大買/鉅額交易
2022/06/2478.199.6312299.1298.30-43.956,688-0.08% 大賣/
2022/06/2390.798.514298.8796.2048.755,1150.09%
2022/06/2261.3103.2262104.12101.00-0.754,6600.00%
2022/06/2123.1110.2624109.73109.50-0.953,4840.00%
2022/06/2052.5112.6970111.82111.50-17.552,638-0.03%
2022/06/1782118.8646.5118.33119.5035.551,2410.07%
2022/06/1694.3118.8919119.66117.0075.351,1780.15%
2022/06/1514.3123.827123.21122.007.351,7000.01%
2022/06/1417122.1241123.37123.50-2454,011-0.04%
2022/06/1355.4121.377120.96120.5048.458,1390.08%
2022/06/1018125.1411126.18126.00762,1250.01%
2022/06/0944127.198126.81126.503664,6030.06%
2022/06/0870.2128.66126.1129.42130.00-55.964,840-0.09% 大賣/
2022/06/0712127.0058.2127.45127.00-46.265,936-0.07%
2022/06/064128.2514.3127.83126.50-10.368,012-0.02%
2022/06/024126.1300.00126.50470,6080.01%
2022/06/014.1126.0010126.05126.00-5.974,008-0.01%
2022/05/3129.2124.597124.86124.5022.278,3820.03%
2022/05/3026127.427127.00127.001979,3150.02%
2022/05/276127.1721127.55128.00-1579,731-0.02%
2022/05/267126.713127.50125.50480,6430.00%
2022/05/2510126.707.2126.40127.002.881,0620.00%
2022/05/2481126.5937.5126.17125.0043.581,5230.05%
2022/05/2347122.57104.7125.55127.00-57.781,311-0.07% 大賣/
2022/05/205.3117.315.1117.51117.500.380,8200.00%
2022/05/1941.2113.389113.89115.0032.281,8930.04%
2022/05/1838118.0130117.50117.50882,6860.01%
2022/05/1738.2116.9931.7117.24116.506.582,8350.01%
2022/05/1636.8119.5630120.37119.006.882,3180.01%
2022/05/1313.2123.541123.00123.5012.281,6330.01%
2022/05/1236.1121.4313122.62121.0023.182,3570.03%
2022/05/1110125.156124.50124.00482,4200.00%
2022/05/1010.1123.7616125.53127.50-5.982,463-0.01%
2022/05/0942126.6038126.59126.00482,5640.00%
2022/05/06113.1129.4827129.89130.5086.183,9560.10% 大買/
2022/05/0551.2131.0322130.75130.0029.284,0000.03%
2022/05/0417130.03111.3130.19130.00-94.383,662-0.11% 大賣/
2022/05/037125.367126.07126.50083,1820.00%
2022/04/297.6124.8780.9125.76126.00-73.383,396-0.09%
2022/04/283.3121.648121.31120.50-4.783,043-0.01%
2022/04/2714.1119.3316120.31121.00-283,0840.00%
2022/04/269121.788121.81121.00183,1620.00%
2022/04/2591121.7313.2121.78121.5077.883,1680.09%
2022/04/2221125.6745.1126.61126.50-24.182,614-0.03%
2022/04/2135.4126.1427.3126.09125.008.182,6190.01%
2022/04/2016123.8415123.43123.50182,6110.00%
2022/04/191.2123.424.1123.49123.00-2.982,8990.00%
2022/04/188.1121.931121.50121.007.183,0440.01%
2022/04/1515123.501123.50124.001483,2600.02%
2022/04/1413.1123.922124.00122.0011.183,3330.01%
2022/04/137123.6420124.05124.50-1383,224-0.02%
2022/04/1218.1120.483120.33120.0015.183,0010.02%
2022/04/1127121.917.2122.58121.5019.882,6770.02%
2022/04/089123.3929123.60124.00-2083,699-0.02%
2022/04/0774.5121.1436.4119.68119.003884,2360.05%
2022/04/0612.4123.761123.50123.5011.483,9730.01%
2022/04/019125.2247.1125.86126.50-38.184,317-0.05%
2022/03/3112.2124.424124.38124.508.283,8180.01%
2022/03/3016124.6319124.45124.00-383,6710.00%
2022/03/294124.1330124.77123.50-2683,578-0.03%
2022/03/2849.1121.1541.5121.73122.507.683,3890.01%
2022/03/2589.4123.6327.6124.45122.0061.883,4170.07%
2022/03/2457.3128.425128.60128.0052.382,4530.06%
2022/03/2320129.687130.21130.501382,5690.02%
2022/03/2212.2130.7500.00129.5012.282,6300.01%
2022/03/2121130.6732.2131.12131.50-11.283,027-0.01%
2022/03/1871130.0719129.95130.005283,7430.06%
2022/03/1759.1131.5093.2131.79133.00-34.183,304-0.04%
2022/03/1695.5128.9378128.24127.0017.581,6320.02%
2022/03/1560.3132.8243.3132.64130.001777,8700.02%
2022/03/1431.2130.6791.5131.18132.50-60.375,063-0.08%
2022/03/1121.2124.7620125.50125.501.274,1440.00%
2022/03/1023.2127.3449126.90124.00-25.874,720-0.03%
2022/03/0934123.0640123.38125.50-674,426-0.01%
2022/03/08136.2121.4355120.82118.0081.275,3090.11% 大買/
2022/03/0798.2129.0977128.17125.5021.273,0270.03%
2022/03/04130.2132.69282133.61133.00-151.870,755-0.21% 大買/大賣/鉅額交易
2022/03/0349124.6132.2124.30125.0016.867,3290.02%
2022/03/0220120.4016.2121.18120.503.867,3650.01%
2022/03/0114118.1850.6119.16120.50-36.667,492-0.05%
2022/02/2527116.6318116.28115.50966,5180.01%
2022/02/2423.5112.1418113.31112.505.566,5090.01%
2022/02/2322.1115.1420115.70116.002.166,6670.00%
2022/02/2255.7113.6129113.40113.5026.766,7840.04%
2022/02/2151118.3740.8119.12119.5010.266,0560.02%
2022/02/1826115.5640.8116.37116.50-14.865,633-0.02%
2022/02/174112.5011112.86112.00-765,389-0.01%
2022/02/165112.9018112.92112.50-1365,849-0.02%
2022/02/1514.1111.287.1110.72111.00767,2160.01%
2022/02/1427.2112.2812113.62110.5015.269,6980.02%
2022/02/1129113.145113.30112.002470,9220.03%
2022/02/103112.5010113.05114.00-773,391-0.01%
2022/02/0911.1112.4522.1114.29112.00-1175,972-0.01%
2022/02/0857112.6647.3112.50112.509.876,4040.01%
2022/02/074103.2514.1105.34108.00-10.175,977-0.01%
2022/01/261598.792198.3898.60-677,797-0.01%
2022/01/2522.497.07696.2895.1016.478,9030.02%
2022/01/241097.8818.698.9399.90-8.679,863-0.01%
2022/01/2117.1100.2619100.3299.00-1.981,5310.00%
2022/01/202104.257.1104.01104.00-5.181,873-0.01%
2022/01/1918.2104.499104.39104.009.282,1820.01%
2022/01/184105.884106.38106.50082,5780.00%
2022/01/1720105.387105.43105.501384,0250.02%
2022/01/1418104.8914106.11107.50485,3200.00%
2022/01/1319.2107.3615106.53105.004.285,2580.00%
2022/01/1215.4109.2810109.95108.005.485,5860.01%
2022/01/1110112.607113.50112.00386,0610.00%
2022/01/1045.2110.939111.17111.5036.288,2880.04%
2022/01/079.2112.6825112.68113.50-15.888,943-0.02%
2022/01/0620114.858114.00114.501290,8710.01%
2022/01/0519115.1811116.05115.00892,6070.01%
2022/01/042.1114.074114.00115.50-1.994,4350.00%
2022/01/0355.2115.6325.1115.34114.5030.195,4920.03%
2021/12/3023121.4333121.26121.00-1096,085-0.01%
2021/12/2926125.254124.63124.502296,9560.02%
2021/12/2831125.2919125.66125.001299,6860.01%
2021/12/276122.9212122.96122.50-6102,126-0.01%
2021/12/241.1123.0900.00122.501.1104,4740.00%
2021/12/2312.1123.911122.50122.5011.1104,8480.01%
2021/12/226125.004124.13124.002105,4450.00%
2021/12/218123.2521.2124.93125.50-13.2106,154-0.01%
2021/12/2013.4122.507123.21122.006.4106,6010.01%
2021/12/1725.1124.2232123.97123.50-6.9107,404-0.01%
2021/12/1638.1123.6321123.40122.0017.1107,4240.02%
2021/12/1517.2121.318.6121.52122.508.6107,7720.01%
2021/12/1438122.939122.67120.0029108,5980.03%
2021/12/1322127.5046127.72127.50-24107,638-0.02%
2021/12/10179.8125.37123124.15124.0056.8107,9040.05% 大買/大賣/
2021/12/0911127.648127.69128.503108,2860.00%
2021/12/0834.2128.6217129.62127.0017.2108,5700.02%
2021/12/0736126.5764127.80126.50-28108,326-0.03%
2021/12/0638125.9746126.40125.50-8107,348-0.01%
2021/12/0350123.0116122.69121.0034107,4250.03%
2021/12/0259122.4594.1120.86122.00-35.1108,920-0.03%
2021/12/0113115.388115.25115.005108,1460.00%
2021/11/308114.4440114.81115.50-32109,446-0.03%
2021/11/2931110.6016.6111.06110.0014.4110,1080.01%
2021/11/2662111.0323113.07108.5039111,2510.04%
2021/11/2510.1115.34268.3114.31114.50-258.2111,468-0.23% 大賣/鉅額交易
2021/11/2415111.4713.5111.43111.001.5111,2350.00%
2021/11/2323111.8913111.81111.0010112,8120.01%
2021/11/2210111.0048.7111.45110.50-38.7114,198-0.03%
2021/11/1926108.9018.5108.74107.507.5114,9750.01%
2021/11/1816109.6327109.43109.50-11117,677-0.01%
2021/11/17225107.59214109.36107.5011121,2700.01% 大買/大賣/
2021/11/1616.1107.22236109.74110.00-220123,103-0.18% 大賣/鉅額交易
2021/11/1528107.2920106.50105.008127,4190.01%
2021/11/1246.7107.6048.1107.77106.50-1.4131,7160.00%
2021/11/11287.1107.1339108.46106.00248132,9770.19% 大買/鉅額交易
2021/11/1091115.4048117.33115.0043135,0030.03%
2021/11/0991.2117.1031117.42116.0060.2140,2090.04%
2021/11/0856.1110.6097.8115.13118.00-41.7142,061-0.03%
2021/11/0517106.0023106.63107.50-6139,3370.00%
2021/11/04193110.5442.3110.53106.00150.8138,3540.11% 大買/鉅額交易
2021/11/0375106.9736106.94108.5039136,5100.03%
2021/11/0233101.1734101.08101.50-1134,1280.00%
2021/11/0131.298.983799.1298.00-5.9132,5450.00%
2021/10/2959.195.176595.2196.50-5.9131,1750.00%
2021/10/282791.2025.192.0990.601.9129,2410.00%
2021/10/277.189.39789.5389.300.1128,4500.00%
2021/10/261090.401490.4190.40-4128,5390.00%
2021/10/253289.0977.488.6489.50-45.4128,190-0.04%
2021/10/224086.051886.0885.1022134,2850.02%
2021/10/211689.5117.289.8789.30-1.2138,0340.00%
2021/10/201389.9519.189.7188.30-6.1141,4190.00%
2021/10/191189.271889.0688.00-7147,5720.00%
2021/10/1880.186.747987.4189.001.1153,8170.00%
2021/10/154092.892192.4292.3019158,9150.01%
2021/10/141790.967191.6092.40-54165,462-0.03%
2021/10/134690.1267889.6788.50-632169,792-0.37% 大賣/鉅額交易
2021/10/127289.9345.788.5487.4026.3178,2740.01%
2021/10/08628.298.17896.5996.80620.2182,9540.34% 大買/鉅額交易
2021/10/072298.14247.795.9698.50-225.7193,894-0.12% 大賣/鉅額交易
2021/10/0622392.77310.297.6492.50-87.2200,591-0.04% 大買/大賣/
2021/10/0541.595.43144.397.5598.20-102.8207,184-0.05% 大賣/鉅額交易
2021/10/04279.998.1159.1100.7097.20220.9213,4300.10% 大買/鉅額交易
2021/10/0158.5110.7929110.90108.0029.5221,2060.01%
2021/09/30205.1119.457118.29119.50198.1228,6370.09% 大買/鉅額交易
2021/09/2929117.4722117.68116.507234,8600.00%
2021/09/2831.1120.2432120.20119.00-0.9235,1280.00%
2021/09/2731125.9026128.13124.505235,4040.00%
2021/09/2421126.6223126.63126.50-2235,9060.00%
2021/09/2318122.2522121.95121.50-4235,8440.00%
2021/09/2243120.0525119.84119.5018236,6840.01%
2021/09/1721121.9531.1122.32123.00-10.1237,0680.00%
2021/09/162121.001118.00118.001236,4700.00%
2021/09/1514118.0719.5118.56121.50-5.5236,8380.00%
2021/09/1428.1120.7814120.39117.5014.1237,3160.01%
2021/09/1324126.067127.00124.5017237,4880.01%
2021/09/1014122.6117123.94125.50-3246,8730.00%
2021/09/098120.444121.38121.504257,3510.00%
2021/09/088119.5024120.50122.00-16263,381-0.01%
2021/09/0728120.0745119.57120.50-17272,442-0.01%
2021/09/0628.5115.3457115.80113.00-28.5276,298-0.01%
2021/09/0325121.9020121.93120.505281,0590.00%
2021/09/0213.2124.2523.5124.77126.00-10.3284,2160.00%
2021/09/0168.2127.7019127.16125.0049.2287,6200.02%
2021/08/3137.1133.302134.25133.5035.1289,4360.01%
2021/08/3014138.1416138.78136.00-2296,1770.00%
2021/08/2719136.9522137.98137.00-3301,7570.00%
2021/08/2626136.8524.1139.34140.001.9307,3550.00%
2021/08/2535135.4927.1137.60138.507.9313,1620.00%
2021/08/2476138.3738138.54134.5038317,7420.01%
2021/08/2349140.64267.1141.87139.50-218322,119-0.07% 大賣/鉅額交易
2021/08/2024129.3839129.03130.50-15325,6440.00%
2021/08/1972.2131.4456133.04126.5016.2335,1330.00%
2021/08/18258129.8561.6131.28136.50196.4341,3070.06% 大買/鉅額交易
2021/08/1742127.2538.2126.11124.503.8345,7470.00%
2021/08/1690.3131.7257131.64126.0033.3353,2070.01%
2021/08/13108135.68134.1136.69133.00-26.1356,926-0.01% 大買/大賣/
2021/08/12131.2126.74157.3129.34133.50-26.1361,288-0.01% 大買/大賣/
2021/08/1137.2119.547125.00125.0030.2362,2980.01%
2021/08/1030129.931130.00130.0029366,3500.01%
2021/08/092134.253135.50132.50-1375,3550.00%
2021/08/061.1130.0016132.06131.00-14.9385,8190.00%
2021/08/050125.502.1125.62125.50-2.1394,9450.00%
2021/08/0400.002.1129.48129.00-2.1400,6260.00%
2021/08/031.2124.7118124.92126.00-16.8409,2860.00%
2021/08/027112.005.1114.36120.001.9416,1500.00%
2021/07/3022.9130.148.1133.38117.0014.8423,5210.00%
2021/07/293.1120.4522128.02129.50-18.9430,6170.00%
2021/07/28178116.04146.7117.73118.0031.3438,2420.01% 大買/大賣/
2021/07/27118.4125.5592.4126.72122.5026.1443,4520.01% 大買/
2021/07/2683.1141.8581.1140.17136.002443,1880.00%
2021/07/23122.5143.38122142.75145.500.5444,6340.00% 大買/大賣/
2021/07/22316.4143.17231.5141.22140.5084.9444,2720.02% 大買/大賣/
2021/07/21192.8162.35208.5162.36153.50-15.7443,3470.00% 大買/大賣/
2021/07/20173.5174.1374176.62170.5099.5438,4850.02% 大買/
2021/07/19140.3190.8091.1193.11188.0049.3437,4980.01% 大買/
2021/07/16243.6187.92154.1188.86188.0089.5431,8900.02% 大買/大賣/
2021/07/15100.1171.93130.6174.73179.00-30.5421,928-0.01% 大賣/
2021/07/14302.3173.35154.6170.28163.00147.7415,5790.04% 大買/大賣/鉅額交易
2021/07/13192.7187.90318.1191.75176.00-125.5404,074-0.03% 大買/大賣/鉅額交易
2021/07/12155.5201.18252.2200.92195.50-96.7395,926-0.02% 大買/大賣/
2021/07/09274205.88183.1205.50195.5090.9387,8450.02% 大買/大賣/
2021/07/08260.2211.72237.4213.10216.5022.8379,2480.01% 大買/大賣/
2021/07/07321.8218.78140.3216.46210.00181.6368,9180.05% 大買/大賣/鉅額交易
2021/07/0684.2212.26129.1211.99216.50-44.9359,596-0.01% 大賣/
2021/07/0532.2188.5968.4190.31197.00-36.2353,712-0.01%
2021/07/0286.6191.1418.4190.68191.0068.2356,8440.02%
2021/07/0169.6192.2682.2193.41196.00-12.6356,8790.00%
2021/06/3049.5174.6438.2176.58182.5011.3356,5190.00%
2021/06/2956.2167.5846.4167.03166.009.8356,3540.00%
2021/06/2841.5162.59101.8161.96166.00-60.3356,036-0.02% 大賣/
2021/06/2551.3149.7459.2151.95151.00-7.9355,3080.00%
2021/06/2488143.8340.2142.45149.0047.8355,0620.01%
2021/06/23102143.3872.7140.61139.5029.3354,5320.01% 大買/
2021/06/2299.7157.5542157.08154.5057.7353,0740.02%
2021/06/21140.4157.15149.8158.92158.50-9.4352,2240.00% 大買/大賣/
2021/06/18150.5145.81173.4146.73149.50-22.9343,265-0.01% 大買/大賣/
2021/06/17144.6130.77165.2134.18140.50-20.6335,123-0.01% 大買/大賣/
2021/06/16216.8132.85155.3134.34130.0061.5333,8030.02% 大買/大賣/
2021/06/15128122.15112.1124.62127.5015.9325,6960.00% 大買/大賣/
2021/06/1170116.72235.1116.64116.00-165.1322,158-0.05% 大賣/鉅額交易
2021/06/09114.6113.3847.2114.48113.0067.5317,9970.02% 大買/
2021/06/0853.1111.6875.2111.90114.50-22.1317,367-0.01%
2021/06/07158.7109.8798.4109.83107.0060.2316,1380.02% 大買/
2021/06/0490116.43183.5116.90115.50-93.5310,473-0.03% 大賣/
2021/06/03120.8113.84128.1114.28112.50-7.4305,8150.00% 大買/大賣/
2021/06/02173.2114.06110.1114.86111.0063.1300,4910.02% 大買/大賣/
2021/06/01102.2106.26205.6107.94112.50-103.4294,111-0.04% 大買/大賣/鉅額交易
2021/05/31218.4108.59119.1108.32102.5099.3289,0130.03% 大買/大賣/
2021/05/2891.5107.50328106.11108.00-236.5284,171-0.08% 大賣/鉅額交易
2021/05/27260.1101.61212.3102.65103.0047.7282,3400.02% 大買/大賣/
2021/05/26235.293.75453.294.9798.80-218273,176-0.08% 大買/大賣/鉅額交易
2021/05/25280.890.14214.190.6891.0066.7264,6020.03% 大買/大賣/
2021/05/24265.294.2922195.7293.1044.1258,7620.02% 大買/大賣/
2021/05/21122.188.74368.190.2391.80-246254,732-0.10% 大買/大賣/鉅額交易
2021/05/20241.583.08231.584.9483.5010249,5010.00% 大買/大賣/
2021/05/1985.378.3816679.0080.50-80.7240,679-0.03% 大賣/
2021/05/184771.8913971.2473.20-92240,357-0.04% 大賣/
2021/05/1723468.8011770.3866.60117239,3980.05% 大買/大賣/鉅額交易
2021/05/1428775.8526274.2874.0025231,8340.01% 大買/大賣/
2021/05/13198.680.81193.381.5279.205.3223,6170.00% 大買/大賣/
2021/05/12166.590.95148.292.8587.9018.2219,8370.01% 大買/大賣/
2021/05/11302.198.94213100.0397.6089.1217,3330.04% 大買/大賣/
2021/05/1018897.89299.598.97100.50-111.5211,021-0.05% 大買/大賣/鉅額交易
2021/05/0795.186.91197.288.4591.50-102.1205,669-0.05% 大賣/鉅額交易
2021/05/06285.288.13228.286.4884.3057199,9800.03% 大買/大賣/
2021/05/05269.182.83270.783.7787.00-1.6194,1880.00% 大買/大賣/
2021/05/04538.284.30439.185.8080.0099.1188,1430.05% 大買/大賣/
2021/05/0310786.23175.186.5987.70-68.1178,164-0.04% 大買/大賣/
2021/04/2992.275.0015075.6879.80-57.8176,200-0.03% 大賣/
2021/04/28221.375.33148.474.8075.0072.9175,0650.04% 大買/大賣/
2021/04/27196.670.63124.671.6872.0072173,3470.04% 大買/大賣/
2021/04/262966.08189.665.6866.40-160.6173,132-0.09% 大賣/鉅額交易
2021/04/2328960.40271.557.5260.4017.5171,0130.01% 大買/大賣/
2021/04/2283.161.4729.963.2959.6053.2164,4960.03%
2021/04/212261.7342.162.3262.70-20.1164,016-0.01%
2021/04/20655.40355.0057.003164,1030.00%
2021/04/19255.053755.2255.00-35164,405-0.02%
2021/04/162247.181649.6650.606164,1000.00%
2021/04/15147.504447.2146.70-43164,510-0.03%
2021/04/14641.572245.9745.50-16164,583-0.01%
2021/04/133046.7135.747.1244.80-5.7164,6330.00%
2021/04/12646.10745.9146.10-1164,6290.00%
2021/04/097542.014242.4942.7533165,5080.02%
2021/04/0816446.677546.2946.2089166,0410.05% 大買/
2021/04/075245.7911245.0246.35-60163,315-0.04% 大賣/
2021/04/062542.7227.343.8744.15-2.3167,0640.00%
2021/04/015739.1952.339.8040.154.8166,9290.00%
2021/03/316237.275937.4737.703168,6100.00%
2021/03/304235.365.134.9835.4036.9170,8520.02%
2021/03/2910635.261635.1935.2590173,7990.05% 大買/
2021/03/263133.588533.9734.00-54177,613-0.03%
2021/03/252933.051032.5032.5019180,5260.01%
2021/03/2428.433.503833.2333.80-9.6183,190-0.01%
2021/03/2394.134.05834.1633.5086.1183,6050.05%
2021/03/2231.135.4596.535.6435.85-65.5183,839-0.04%
2021/03/1963.232.348432.5732.60-20.8183,461-0.01%
2021/03/185731.595231.5931.905179,5190.00%
2021/03/1710.231.135831.0331.30-47.8178,101-0.03%
2021/03/168030.475330.4530.0527175,7230.02%
2021/03/1522.130.46117.630.2631.30-95.5173,929-0.05% 大賣/
2021/03/125429.57199.429.1429.15-145.4171,598-0.08% 大賣/鉅額交易
2021/03/1114828.928228.7728.1066167,3390.04% 大買/
2021/03/103927.985928.1028.00-20164,597-0.01%
2021/03/091326.908027.1527.60-67162,088-0.04%
2021/03/084627.1054.227.2926.80-8.2160,756-0.01%
2021/03/056826.234326.4226.0525159,3370.02%
2021/03/0412027.012426.9626.6096158,3830.06% 大買/
2021/03/033827.187126.8727.60-33157,418-0.02%
2021/03/0210727.81126.428.6627.10-19.4155,628-0.01% 大買/大賣/
2021/02/268728.293028.3929.0057151,0020.04%
2021/02/253328.593428.7128.50-1148,5920.00%
2021/02/2411228.7613028.8327.90-18146,173-0.01% 大買/大賣/
2021/02/23131.728.8391.528.8828.2540.2142,7440.03% 大買/
2021/02/222227.9214327.9828.15-121136,924-0.09% 大賣/鉅額交易
2021/02/1954.225.106225.5025.60-7.8134,800-0.01%
2021/02/189824.95137.125.2725.55-39.1132,533-0.03% 大賣/
2021/02/171722.529522.6423.65-78127,312-0.06%
2021/02/05225.121.881021.6821.50215.1124,6840.17% 大買/鉅額交易
2021/02/049721.6860.521.8921.9536.5124,2620.03%
2021/02/037921.7131.321.6221.6047.7123,5870.04%
2021/02/024920.7123.320.1120.9525.8119,7740.02%
2021/02/0138.519.046719.4619.05-28.5118,145-0.02%
2021/01/298819.754319.6019.7545116,5690.04%
2021/01/286520.871520.6720.7050115,4880.04%
2021/01/2729.121.273721.0720.80-7.9114,260-0.01%
2021/01/2646.621.851322.0421.6033.6112,5830.03%
2021/01/259323.415523.4723.0038110,6420.03%
2021/01/2226921.7456721.9922.60-298108,188-0.28% 大買/大賣/鉅額交易
2021/01/2147321.22129.621.1220.85343.4105,5760.33% 大買/大賣/鉅額交易
2021/01/203220.64148.421.0620.20-116.4101,734-0.11% 大賣/鉅額交易
2021/01/1910423.776223.7821.854297,7640.04% 大買/
2021/01/18223.154222.9423.80-4093,141-0.04%
2021/01/153723.3777023.3523.35-73392,675-0.79% 大賣/鉅額交易
2021/01/1400.00625.6525.90-692,322-0.01%
2021/01/1300.001125.5324.00-1191,662-0.01%
2021/01/124125.70225.7025.703990,9250.04%
2021/01/11228.05728.0928.55-590,036-0.01%
2021/01/087.125.912826.4927.30-20.989,573-0.02%
2021/01/0712225.953925.9525.958388,5450.09% 大買/
2021/01/061229.343030.3928.80-1887,849-0.02%
2021/01/058131.301631.1432.006587,0950.07%
2021/01/043731.4445.931.8232.15-8.986,404-0.01%
2020/12/316928.375828.3629.251184,8640.01%
2020/12/3017026.6572.326.6727.5097.783,4130.12% 大買/
2020/12/2930827.32155.327.7627.90152.781,7790.19% 大買/大賣/鉅額交易
2020/12/28724.7447.425.2925.40-40.476,844-0.05%
2020/12/258722.9368.923.0623.1018.175,5710.02%
2020/12/2413420.6010120.6821.003372,7240.05% 大買/大賣/
2020/12/2310819.495819.8420.405069,2850.07% 大買/
2020/12/2298.118.9913719.3018.55-38.965,900-0.06% 大賣/
2020/12/2142518.173518.5218.9539061,2670.64% 大買/鉅額交易
2020/12/1810016.73102.816.6617.25-2.857,8130.00% 大賣/
2020/12/178615.7315615.7215.70-7054,615-0.13% 大賣/
2020/12/169315.5817615.9115.85-8353,429-0.16% 大賣/
2020/12/157815.767815.9315.55051,4430.00%
2020/12/144114.49199.514.8115.05-158.547,680-0.33% 大賣/鉅額交易
2020/12/114113.78514.0013.703645,9140.08%
2020/12/102214.5950.614.3514.35-28.644,395-0.06%
2020/12/0915114.217014.3214.408143,3180.19% 大買/
2020/12/083813.83152.213.9414.05-114.241,790-0.27% 大賣/鉅額交易
2020/12/073012.95113.0012.852939,8630.07%
2020/12/0400.00112.8012.85-139,6140.00%
2020/12/03412.7300.0012.75439,8360.01%
2020/12/02712.98912.9212.90-239,983-0.01%
2020/12/017312.78912.7913.056439,7730.16%
2020/11/30813.403113.6013.25-2339,186-0.06%
2020/11/27713.520.413.5513.606.638,7990.02%
2020/11/267313.813213.6113.554139,0240.11%
2020/11/251113.501513.5013.60-437,940-0.01%
2020/11/24613.121013.0813.05-436,503-0.01%
2020/11/2300.00113.0013.00-136,0770.00%
2020/11/2000.001012.7012.80-1036,061-0.03%
2020/11/1900.001012.7512.75-1035,891-0.03%
2020/11/184712.803912.8813.00835,2850.02%
2020/11/173112.50512.5012.502634,0880.08%
2020/11/16812.55312.5212.50533,5070.01%
2020/11/131112.48112.3012.501032,9870.03%
2020/11/127812.62312.5712.357532,1920.23%
2020/11/1162.412.659313.1213.55-30.631,069-0.10%
2020/11/1018813.5243.213.9013.60144.829,6800.49% 大買/鉅額交易
2020/11/091213.898713.8214.10-7527,977-0.27%
2020/11/061412.601712.6412.90-326,436-0.01%
2020/11/0500.00912.2412.25-925,773-0.03%
2020/11/04412.384112.0612.50-3725,082-0.15%
2020/11/031011.70511.6511.75524,0360.02%
2020/11/021011.75111.8511.60923,6240.04%
2020/10/301411.6000.0011.501423,0970.06%
2020/10/291511.401611.2211.60-122,2710.00%
2020/10/282511.8324.711.5011.450.321,5990.00%
2020/10/271511.5700.0012.001520,8980.07%
2020/10/262511.765911.8612.10-3419,703-0.17%
2020/10/233210.91310.8711.002917,8750.16%
2020/10/20510.20510.5510.60017,1620.00%
2020/10/1900.00510.7010.45-516,970-0.03%
2020/10/16510.4000.0010.40516,8240.03%
2020/10/1500.00510.4010.40-516,513-0.03%
2020/10/1219.9900.0010.00115,8310.01%
2020/10/0800.00310.0010.05-315,745-0.02%
2020/10/07310.2000.0010.20315,6160.02%
2020/10/06310.0500.0010.15315,4190.02%
2020/09/2800.0029.599.45-214,780-0.01%
2020/09/2529.6800.009.75214,6200.01%
2020/09/2419.2500.009.01114,3030.01%
2020/09/2339.53339.549.44-3014,123-0.21%
2020/09/2229.90510.009.97-313,868-0.02%
2020/09/2169.89859.929.88-7913,649-0.58%
2020/09/1819.88419.879.88-4013,530-0.30%
2020/09/1759.8829.889.91313,4290.02%
2020/09/1649.91359.819.81-3113,283-0.23%
2020/09/1500.005010.1510.20-5012,987-0.38%
2020/09/1400.00310.1510.10-312,854-0.02%
2020/09/119510.93110.3510.209412,4600.75%
2020/09/102511.0700.0010.952511,7890.21%
2020/09/091011.15311.3011.30711,4700.06%
2020/09/081011.255111.5611.25-4111,174-0.37%
2020/09/07112.009211.9211.95-9110,524-0.86%
2020/09/043311.43210.7511.50319,8500.31%
2020/09/0360.611.055011.0011.0510.69,3630.11%
2020/09/025610.56110.5011.00558,9000.62%
2020/09/0110110.756010.5210.60418,3770.49% 大買/
2020/08/31239.75710.1010.10167,5630.21%
2020/08/28309.2519.369.21297,1520.41%
2020/08/2789.38169.449.36-86,942-0.12%
2020/08/2629.53659.249.61-636,374-0.99%
2020/08/25648.2121.78.568.7442.35,4350.78%
2020/08/2400.0058.057.95-55,058-0.10%
2020/08/2117.9600.007.8414,9640.02%
2020/08/20127.8300.007.67124,7960.25%
2020/08/19108.2000.008.24104,5170.22%
2020/08/1800.00308.298.43-304,353-0.69%
2020/08/1700.0018.438.62-14,208-0.02%
2020/08/14218.58728.378.59-513,969-1.28%
2020/08/1337.98127.967.89-93,491-0.26%
2020/08/1287.33177.397.69-93,270-0.28%
2020/08/1197.48147.807.81-52,909-0.17%
2020/08/1000.00256.687.10-252,437-1.03%
2020/08/0700.0056.516.46-52,182-0.23%
2020/08/0600.00206.476.38-202,167-0.92%
2020/07/2900.00206.226.24-202,228-0.90%
2020/07/2400.002.16.306.25-2.12,663-0.08%
2020/07/2300.00106.396.37-102,817-0.35%
2020/07/2200.0036.446.39-32,900-0.10%
2020/07/2016.2700.006.2812,9120.03%
2020/07/1556.3600.006.3552,9720.17%
2020/07/10116.4600.006.40113,1220.35%
2020/07/0800.0086.666.65-83,117-0.26%
2020/07/0600.0026.566.56-23,153-0.06%
2020/07/0200.004.86.436.45-4.83,143-0.15%
2020/06/2966.4600.006.4763,1340.19%
2020/06/1700.0026.606.55-23,192-0.06%
2020/06/1600.00106.506.59-103,225-0.31%
2020/06/1126.68106.616.54-83,348-0.24%
2020/06/1000.0056.856.84-53,357-0.15%
2020/06/0900.0096.896.89-93,411-0.26%
2020/06/0800.0096.856.85-93,438-0.26%
2020/06/0500.0096.806.85-93,400-0.26%
2020/06/0426.6396.686.65-73,340-0.21%
2020/06/0300.0096.606.61-93,330-0.27%
2020/06/0200.0066.576.58-63,318-0.18%
2020/05/25116.5300.006.53113,2990.33%
2020/05/2216.6800.006.6813,2820.03%
2020/05/2156.8300.006.8353,2360.15%
2020/05/1956.4600.006.4553,1250.16%
2020/05/1416.4200.006.3913,1950.03%
2020/05/1300.00106.276.59-103,177-0.31%
2020/05/07106.4300.006.38103,1070.32%
2020/05/0636.3400.006.3633,1060.10%
2020/05/0556.6000.006.4353,0900.16%
2020/05/0456.560.16.576.574.93,0360.16%
2020/04/30116.8276.776.7742,9830.13%
2020/04/29116.5256.806.7962,8470.21%
2020/04/2895.89605.966.25-512,604-1.96%
2020/04/27205.6400.005.69202,5070.80%
2020/04/22255.34205.385.4052,4380.21%
2020/04/21305.4800.005.40302,4291.23%
2020/04/1755.4200.005.4152,3460.21%
2020/03/2025.0300.005.0221,8480.11%
2020/03/1800.0065.054.96-61,726-0.35%
2020/03/17145.0095.004.9551,6730.30%
2020/03/1200.00126.346.19-121,480-0.81%
2020/03/0900.0086.636.58-81,399-0.57%
2020/02/1300.0036.606.60-31,418-0.21%
2020/02/1100.000.56.456.47-0.51,415-0.03%
2020/02/0500.0026.486.52-21,368-0.15%
2020/02/0400.0036.426.49-31,359-0.22%
2020/01/0717.2900.007.2811,2380.08%
2020/01/0317.3000.007.3211,2810.08%
2019/12/1700.0017.287.31-11,309-0.08%
2019/12/1000.00107.297.30-101,325-0.75%
2019/12/0200.000.77.477.52-0.71,310-0.05%
2019/11/2717.0600.007.1011,2060.08%
2019/11/1100.006.87.527.51-6.81,196-0.57%
2019/11/0600.0017.587.57-11,231-0.08%
2019/11/040.77.5400.007.590.71,2480.05%
2019/11/0100.0007.547.5901,2670.00%
2019/10/2927.68157.657.64-131,325-0.98%
2019/10/25157.7200.007.69151,3581.10%
2019/10/2300.00107.797.72-101,412-0.71%
2019/10/22157.75117.757.7541,4560.27%
2019/10/2100.00207.687.68-201,525-1.31%
2019/10/1800.00207.637.64-201,669-1.20%
2019/10/0900.0017.577.48-12,077-0.05%
2019/10/0417.6900.007.6812,1420.05%
2019/09/2600.000.17.847.88-0.12,330-0.01%
2019/09/2500.0057.887.87-52,339-0.21%
2019/09/160.37.9500.007.970.32,3530.01%
2019/08/2800.00107.887.89-102,434-0.41%
2019/08/2137.9200.008.0032,4530.12%
2019/08/1500.00107.907.90-102,386-0.42%
2019/08/0200.0048.498.48-42,406-0.17%
2019/07/1900.002.29.099.09-2.22,070-0.11%
2019/07/1600.0018.828.89-11,783-0.06%
2019/07/1100.00208.698.72-201,722-1.16%
2019/07/0800.0058.548.45-51,714-0.29%
2019/07/0500.0028.648.51-21,706-0.12%
2019/07/0200.00141.28.218.20-141.21,536-9.19% 大賣/鉅額交易
2019/06/2000.0018.238.25-11,595-0.06%
2019/06/1900.0020.28.178.17-20.21,594-1.27%
2019/06/1700.00208.098.08-201,586-1.26%
2019/06/1200.0007.957.9901,5920.00%
2019/05/3100.0020.58.088.13-20.51,629-1.26%
2019/05/3058.00218.008.01-161,641-0.97%
2019/05/2400.00108.038.04-101,814-0.55%
2019/05/1600.000.48.158.12-0.41,806-0.02%
2019/05/1300.0038.468.40-31,749-0.17%
2019/05/0700.0048.708.70-41,759-0.23%
2019/05/0300.0038.928.90-31,735-0.17%
2019/04/3000.0038.848.77-31,718-0.17%
2019/04/1700.000.18.858.90-0.11,683-0.01%
2019/04/0800.000.18.658.70-0.11,6570.00%
2019/04/0200.0058.628.61-51,663-0.30%
2019/03/2700.0018.578.58-11,704-0.06%
2019/03/2518.7200.008.6611,7990.06%
2019/02/2700.00189.209.23-182,427-0.74%
2019/02/2500.0049.079.12-42,357-0.17%
2019/02/2219.0000.008.9512,3190.04%
2019/02/1400.0058.818.82-52,299-0.22%
2019/02/1300.001.38.858.83-1.32,304-0.06%
2019/01/3000.0018.928.94-12,387-0.04%
2019/01/1600.001.98.728.75-1.92,673-0.07%
2019/01/0400.00208.598.60-203,150-0.63%
2019/01/0200.00108.808.81-103,214-0.31%
2018/12/2600.00108.768.66-103,187-0.31%
2018/12/2400.00108.998.98-103,153-0.32%
2018/12/2100.00109.119.11-103,167-0.32%
2018/12/2000.00209.109.12-203,201-0.62%
2018/12/1900.00109.239.30-103,175-0.31%
2018/12/17159.4229.289.41133,0830.42%
2018/12/1418.9900.008.9912,9560.03%
2018/12/1300.0059.029.00-52,963-0.17%
2018/12/0500.002.38.989.00-2.32,831-0.08%
2018/11/300.18.9700.009.040.12,6860.00%
2018/11/28109.1500.009.19102,5970.38%
2018/11/1618.3700.008.4012,4120.04%
2018/10/3118.5018.408.5402,5940.00%
2018/10/3000.0028.108.30-22,581-0.08%
2018/10/2300.0088.708.66-82,480-0.32%
2018/10/2200.0018.988.90-12,451-0.04%
2018/10/1968.86128.688.72-62,364-0.25%
2018/10/1868.3718.308.3752,2520.22%
2018/10/0918.3900.008.3812,0860.05%
2018/09/2700.0008.758.8202,1400.00%
2018/09/2600.000.78.608.65-0.72,083-0.03%
2018/09/2500.0058.668.65-52,112-0.24%
2018/09/2000.0011.58.708.69-11.52,160-0.53%
2018/09/1718.7600.008.7512,3910.04%
2018/09/1400.0018.778.82-12,426-0.04%
2018/09/1100.00118.508.68-112,507-0.44%
2018/09/0500.0018.678.64-12,678-0.04%
2018/09/0318.7700.008.7612,8460.04%
2018/08/2100.00148.688.69-143,508-0.40%
2018/08/1700.00188.398.36-183,600-0.50%
2018/08/1338.7200.008.6233,7320.08%
2018/08/0719.3300.009.3013,8930.03%
2018/08/0300.0019.169.20-14,146-0.02%
2018/08/01209.2800.009.28204,1980.48%
2018/07/2600.0019.259.28-14,339-0.02%
2018/07/2400.0029.259.38-24,492-0.04%
2018/07/2300.00309.159.11-304,512-0.66%
2018/07/1328.9800.008.9724,5520.04%
2018/07/0200.0099.149.10-94,596-0.20%
2018/06/2900.00109.039.00-104,592-0.22%
2018/06/2818.7900.008.8014,5630.02%
2018/06/2619.1000.009.2214,4710.02%
2018/06/2200.00419.519.47-414,403-0.93%
2018/06/2100.0088.99.669.55-88.94,389-2.03%
2018/06/2000.00309.739.69-304,411-0.68%
2018/06/1400.0019.959.89-14,375-0.02%
2018/06/1300.0059.939.79-54,379-0.11%
2018/06/0769.6000.009.6664,1380.14%
2018/06/0400.000.49.409.42-0.44,124-0.01%
2018/05/2919.7000.009.4814,1620.02%
2018/05/2259.4209.379.4254,5810.11%
2018/05/1600.000.49.499.50-0.44,906-0.01%
2018/05/1500.0079.629.62-74,955-0.14%
2018/05/1400.00159.619.61-155,161-0.29%
2018/05/0300.000.510.3510.40-0.54,871-0.01%
2018/04/27110.05110.0010.0504,9920.00%
2018/04/1100.00810.4010.35-85,847-0.14%
2018/03/31110.6000.0010.5517,5420.01%
2018/03/30510.4000.0010.4557,5640.07%
2018/03/2900.004.210.3510.40-4.27,572-0.06%
2018/03/27110.60110.5010.4507,5970.00%
2018/03/2000.0025.910.9510.90-25.97,639-0.34%
2018/03/1900.000.610.9010.95-0.67,698-0.01%
2018/03/1300.000.111.0011.05-0.17,7920.00%
2018/03/0700.000.210.6010.60-0.28,1670.00%
2018/03/02111.0500.0011.0518,7470.01%
2018/03/0100.00210.9811.30-28,897-0.02%
2018/02/2700.001.510.4310.40-1.58,617-0.02%
2018/02/23110.1000.0010.1518,4410.01%
2018/02/2100.00110.1510.15-18,486-0.01%
2018/02/1200.0059.849.82-58,456-0.06%
2018/02/0969.5100.009.8068,4110.07%
2018/02/08510.2000.0010.2058,1470.06%
2018/02/06110.452010.4010.60-197,923-0.24%
2018/01/30511.6000.0011.6057,9930.06%
2018/01/251011.7300.0011.70108,2450.12%
2018/01/24611.90011.8011.9068,2210.07%
2018/01/23111.6000.0011.6018,1320.01%
2018/01/1900.0015011.8511.80-1508,295-1.81% 大賣/鉅額交易
2018/01/1500.00112.0512.00-18,478-0.01%
2018/01/122012.0000.0012.00208,4990.24%
2018/01/10812.02212.0012.0068,5120.07%
2018/01/08212.35512.3012.35-38,440-0.04%
2018/01/05712.3615.612.3212.30-8.68,333-0.10%
2018/01/04512.10212.1012.1538,2130.04%
2018/01/03712.291512.3012.15-88,162-0.10%
2018/01/02112.101512.0112.40-148,047-0.17%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-14天前
陽明 相關文章