東森 (2614)-元大-台北券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	19.60	0	0.00	19.60	0.5	732	0.07%
2024/04/18	10	19.55	0	0.00	19.55	10	732	1.36%
2024/04/16	0.2	19.35	0	0.00	19.25	0.2	742	0.03%
2024/04/12	0	0.00	10	19.75	19.95	-10	719	-1.39%
2024/04/08	0	0.00	10	19.60	19.65	-10	721	-1.39%
2024/04/03	0	0.00	0.5	19.80	19.75	-0.5	719	-0.07%
2024/04/02	0.1	20.10	0	0.00	20.00	0.1	717	0.01%
2024/03/27	10	19.95	0	0.00	20.05	10	683	1.46%
2024/03/20	0.1	19.80	0	0.00	19.65	0.1	689	0.02%
2024/03/13	0	19.90	0	0.00	20.00	0	677	0.00%
2024/03/07	0	0.00	4	20.11	20.15	-4	829	-0.48%
2024/03/06	0	0.00	9	20.01	20.05	-9	830	-1.09%
2024/03/04	0	0.00	0.3	20.35	20.10	-0.3	822	-0.04%
2024/02/27	2	20.25	0	0.00	20.25	2	827	0.24%
2024/02/26	0	0.00	1	20.80	20.75	-1	852	-0.12%
2024/02/21	0	0.00	1.4	21.24	21.40	-1.4	939	-0.15%
2024/01/29	0	0.00	1	21.25	21.20	-1	938	-0.11%
2024/01/22	10	21.19	0	0.00	21.00	10	959	1.04%
2024/01/10	0	21.80	0	0.00	21.85	0	945	0.00%
2024/01/09	0	0.00	0.3	22.20	22.10	-0.3	930	-0.03%
2024/01/05	0	0.00	8	22.20	22.35	-8	924	-0.86%
2024/01/04	9	22.28	0	0.00	22.15	9	924	0.97%
2023/12/28	0	0.00	1.3	22.70	22.65	-1.3	930	-0.14%
2023/12/26	0.4	22.30	7	22.20	22.40	-6.6	963	-0.69%
2023/12/22	0	0.00	4	22.52	22.55	-4	973	-0.41%
2023/12/20	0.4	22.70	0	0.00	22.85	0.4	1,034	0.04%
2023/12/15	0	0.00	1	22.75	22.70	-1	1,029	-0.10%
2023/12/13	0	22.75	0	0.00	22.55	0	1,033	0.00%
2023/12/12	10.1	23.15	0	0.00	22.60	10.1	1,038	0.97%
2023/12/08	0	0.00	10	23.00	23.05	-10	1,040	-0.96%
2023/12/07	10	23.20	0	0.00	23.15	10	1,044	0.96%
2023/12/06	30.1	23.20	0	0.00	23.10	30.1	1,071	2.81%
2023/12/05	0.1	23.80	10	23.80	23.50	-9.9	1,124	-0.88%
2023/12/04	0.3	24.10	10	24.00	24.20	-9.7	1,480	-0.65%
2023/12/01	0	0.00	21.3	23.80	23.75	-21.3	1,379	-1.54%
2023/11/30	0.1	23.25	0	0.00	23.25	0.1	1,423	0.01%
2023/11/29	21	23.20	1	23.25	23.15	20	1,443	1.39%
2023/11/28	0	0.00	0.3	23.55	23.50	-0.3	1,449	-0.02%
2023/11/27	20	23.70	2	23.65	23.45	18	1,459	1.23%
2023/11/24	0	0.00	1	23.65	23.55	-1	1,456	-0.07%
2023/11/22	10.2	24.17	42	23.98	24.15	-31.8	1,476	-2.15%
2023/11/17	10	22.30	0	0.00	22.45	10	1,477	0.68%
2023/11/16	0	0.00	0.3	22.30	22.30	-0.3	1,498	-0.02%
2023/11/15	10	22.25	0	0.00	22.20	10	1,532	0.65%
2023/11/13	0	0.00	10	22.05	22.05	-10	1,571	-0.64%
2023/11/01	10	22.10	0	0.00	22.10	10	1,666	0.60%
2023/10/05	0.4	23.15	1	23.20	23.20	-0.6	2,036	-0.03%
2023/10/04	0	23.14	0	0.00	23.20	0	2,046	0.00%
2023/10/03	0.1	23.50	0	0.00	23.75	0.1	2,052	0.00%
2023/09/27	0.2	22.75	0	0.00	22.40	0.2	2,034	0.01%
2023/09/22	0	0.00	1	21.95	21.90	-1	1,999	-0.05%
2023/09/20	0	0.00	1	22.45	22.30	-1	2,009	-0.05%
2023/09/18	1	22.85	0	0.00	22.95	1	2,050	0.05%
2023/09/15	0	0.00	5	22.90	22.80	-5	2,070	-0.24%
2023/09/13	0	23.15	0	0.00	23.00	0	2,090	0.00%
2023/09/11	3	23.65	3	23.65	23.45	0	2,103	0.00%
2023/09/08	12.3	24.37	1	23.95	23.85	11.3	2,083	0.54%
2023/09/07	6	26.08	7	26.81	25.45	-1	2,057	-0.05%
2023/09/06	0	0.00	2.5	25.50	25.50	-2.5	1,690	-0.15%
2023/09/05	0	0.00	6	23.20	23.20	-6	1,687	-0.36%
2023/09/04	0.5	20.95	0.1	20.70	21.10	0.4	1,651	0.02%
2023/09/01	0.1	20.30	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	0.1	20.35	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0.1	20.34	0	20.45	20.60	0.1	1,650	0.00%
2023/08/28	0	0.00	0.9	21.35	21.35	-0.9	1,626	-0.05%
2023/08/16	0.7	14.80	1	14.80	14.90	-0.3	1,606	-0.02%
2023/08/15	4	15.05	0	0.00	15.00	4	1,589	0.25%
2023/08/11	0	0.00	1	15.85	15.80	-1	1,535	-0.07%
2023/08/10	0	0.00	1	16.80	16.20	-1	1,523	-0.07%
2023/08/07	1.5	17.13	0	16.95	17.25	1.5	1,460	0.10%
2023/08/01	0.1	17.20	0	0.00	17.10	0.1	1,430	0.01%
2023/07/31	0.1	17.15	0	0.00	17.10	0.1	1,489	0.00%
2023/07/27	1	17.10	0	0.00	17.10	1	1,492	0.07%
2023/07/26	5	17.05	0	0.00	17.15	5	1,492	0.34%
2023/07/13	0.2	17.40	0	0.00	17.20	0.2	1,489	0.01%
2023/07/10	2	18.20	0	0.00	18.20	2	1,571	0.13%
2023/07/03	3	18.25	0	0.00	18.20	3	1,618	0.19%
2023/06/27	0.3	18.40	0	0.00	18.35	0.3	1,663	0.02%
2023/06/21	5	18.50	0	0.00	18.50	5	1,692	0.30%
2023/06/19	0	0.00	5	18.45	18.40	-5	1,742	-0.29%
2023/06/09	0	0.00	1	18.30	18.50	-1	2,288	-0.04%
2023/06/08	0	0.00	6.8	18.34	18.40	-6.8	2,291	-0.30%
2023/06/07	1.2	18.52	0	0.00	18.50	1.2	2,315	0.05%
2023/06/02	0	0.00	8	18.58	18.55	-8	2,317	-0.35%
2023/05/31	0	0.00	5.1	19.02	18.90	-5.1	2,291	-0.22%
2023/05/17	0	0.00	1	19.20	19.20	-1	2,374	-0.04%
2023/05/16	1	19.25	0	0.00	19.25	1	2,374	0.04%
2023/05/15	0	0.00	1	19.00	19.15	-1	2,379	-0.04%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/24	0	0.00	1	19.55	19.65	-1	3,327	-0.03%
2023/04/18	1	19.40	0	0.00	19.25	1	3,537	0.03%
2023/04/17	0.2	20.05	0	0.00	19.80	0.2	3,775	0.01%
2023/04/12	0.2	19.15	0	0.00	19.25	0.2	3,751	0.01%
2023/04/07	0	0.00	0.9	18.85	18.90	-0.9	4,058	-0.02%
2023/04/06	0.1	18.85	0	0.00	18.85	0.1	4,097	0.00%
2023/03/31	1.1	18.90	15.1	18.85	18.80	-14.1	4,134	-0.34%
2023/03/30	2	18.90	0	0.00	18.90	2	4,156	0.05%
2023/03/27	0.2	19.30	0	0.00	19.25	0.2	4,303	0.00%
2023/03/24	0.2	19.25	0	0.00	19.20	0.2	4,379	0.00%
2023/03/23	15	19.38	10	19.55	19.45	5	4,539	0.11%
2023/03/22	14	19.26	20	19.38	19.25	-6	4,685	-0.13%
2023/03/17	1	19.10	2	19.15	19.30	-1	5,112	-0.02%
2023/03/16	10	18.75	10	19.00	18.70	0	5,679	0.00%
2023/03/15	13.2	20.22	16	20.03	19.95	-2.8	6,018	-0.05%
2023/03/14	10	22.10	10	22.01	22.05	0	6,030	0.00%
2023/03/13	0	0.00	10	22.15	22.40	-10	6,070	-0.16%
2023/03/07	0.3	23.40	2	23.45	23.35	-1.7	6,075	-0.03%
2023/03/06	0.1	23.50	0	0.00	23.45	0.1	6,075	0.00%
2023/03/03	2.5	23.27	2	23.30	23.25	0.5	6,065	0.01%
2023/02/22	0	0.00	5	23.35	23.30	-5	6,063	-0.08%
2023/02/20	0	0.00	5	23.65	23.75	-5	6,088	-0.08%
2023/02/17	10	23.35	0	0.00	23.30	10	6,098	0.16%
2023/02/16	0	23.30	0	0.00	23.35	0	6,134	0.00%
2023/02/15	0.1	23.25	0	0.00	23.10	0.1	6,187	0.00%
2023/02/14	0.2	23.30	0	0.00	23.25	0.2	6,205	0.00%
2023/02/13	5	23.15	0	0.00	23.10	5	6,234	0.08%
2023/02/10	1	23.15	0	0.00	23.10	1	6,265	0.02%
2023/02/08	41	24.16	0	0.00	24.10	41	6,321	0.65%
2023/02/07	0.4	24.45	10	24.40	24.30	-9.6	6,453	-0.15%
2023/02/06	10	24.80	0	0.00	24.50	10	6,532	0.15%
2023/02/03	0	0.00	19	24.80	24.80	-19	6,858	-0.28%
2023/02/02	12.1	24.48	11	24.77	24.50	1.1	6,836	0.02%
2023/02/01	2	24.58	38	24.65	24.95	-36	6,796	-0.53%
2023/01/31	0	0.00	10	23.95	23.95	-10	6,600	-0.15%
2023/01/30	10	23.85	0	0.00	23.70	10	6,563	0.15%
2023/01/17	21	23.70	6	23.98	23.65	15	6,542	0.23%
2023/01/12	2	23.58	0	0.00	23.50	2	6,403	0.03%
2023/01/11	0	0.00	14	24.07	23.95	-14	6,362	-0.22%
2023/01/10	0	0.00	2	23.85	23.45	-2	6,266	-0.03%
2023/01/09	5	23.55	5	23.45	23.45	0	6,274	0.00%
2023/01/06	18	23.71	5	24.10	23.65	13	6,259	0.21%
2023/01/05	0	0.00	23	24.06	23.85	-23	6,195	-0.37%
2023/01/04	7	23.40	0	0.00	23.45	7	5,933	0.12%
2023/01/03	15	23.03	7	23.01	22.85	8	5,890	0.14%
2022/12/30	10	23.75	5	23.80	23.35	5	5,865	0.09%
2022/12/29	0.2	23.75	0	0.00	23.60	0.2	5,821	0.00%
2022/12/28	1	24.40	31	24.17	23.85	-30	5,774	-0.52%
2022/12/27	1	23.95	6.6	24.00	24.10	-5.6	5,580	-0.10%
2022/12/26	0.2	23.15	0	0.00	23.30	0.2	5,412	0.00%
2022/12/21	0	0.00	2	22.88	22.75	-2	5,389	-0.04%
2022/12/20	1	22.45	1	23.45	22.30	0	5,371	0.00%
2022/12/19	3	23.40	2	23.65	23.15	1	5,344	0.02%
2022/12/16	0.2	23.55	0	0.00	23.15	0.2	5,275	0.00%
2022/12/15	39	23.74	30	24.17	23.70	9	5,206	0.17%
2022/12/14	3	23.13	14	23.73	23.25	-11	5,043	-0.22%
2022/12/13	2.1	22.77	4	22.83	22.75	-1.9	4,876	-0.04%
2022/12/12	36.2	22.85	10	22.75	22.60	26.2	4,806	0.55%
2022/12/09	55.2	24.05	12	24.08	23.60	43.2	4,684	0.92%
2022/12/08	38.3	23.47	46	23.96	23.80	-7.7	4,381	-0.18%
2022/12/07	28	22.84	0	0.00	22.75	28	3,758	0.74%
2022/12/06	0	0.00	33	23.35	23.75	-33	3,216	-1.03%
2022/12/05	10	21.60	10	21.75	21.60	0	2,923	0.00%
2022/11/23	4	20.35	0	0.00	20.50	4	2,897	0.14%
2022/11/18	0	0.00	3	21.10	20.80	-3	2,897	-0.10%
2022/11/14	13	21.51	12	21.54	21.55	1	2,917	0.03%
2022/11/11	1	21.40	1	21.25	21.05	0	2,896	0.00%
2022/11/09	12	21.77	0	0.00	21.55	12	2,836	0.42%
2022/11/08	10	21.85	10	21.60	21.65	0	2,839	0.00%
2022/11/04	6	22.09	2	21.83	21.75	4	2,814	0.14%
2022/11/03	4	22.10	9.3	22.10	21.90	-5.3	2,758	-0.19%
2022/11/02	13	21.73	1	21.50	21.35	12	2,563	0.47%
2022/11/01	12	21.78	17	21.77	21.55	-5	2,485	-0.20%
2022/10/31	4	20.64	17.4	20.54	20.80	-13.4	2,162	-0.62%
2022/10/27	5	19.40	0	0.00	19.65	5	2,117	0.24%
2022/10/20	1	19.05	5	18.90	19.05	-4	2,845	-0.14%
2022/10/19	0.3	20.00	0	0.00	19.95	0.3	2,822	0.01%
2022/10/13	0	0.00	10	19.10	19.00	-10	2,904	-0.34%
2022/10/12	0	0.00	1	20.30	20.15	-1	2,904	-0.03%
2022/10/06	15	20.45	0	0.00	20.45	15	2,960	0.51%
2022/10/03	0	0.00	15	19.80	20.15	-15	3,075	-0.49%
2022/09/30	18	19.25	0	0.00	19.85	18	3,085	0.58%
2022/09/29	0	0.00	15	20.00	19.90	-15	3,062	-0.49%
2022/09/28	0	0.00	0.8	19.05	19.00	-0.8	3,039	-0.03%
2022/09/27	2	19.85	0	0.00	20.35	2	3,014	0.07%
2022/09/26	6	20.06	0	0.00	19.80	6	3,022	0.20%
2022/09/19	1	21.50	0	0.00	21.40	1	3,148	0.03%
2022/09/16	10	22.00	0	0.00	22.00	10	3,140	0.32%
2022/09/14	0	0.00	0.4	22.45	22.40	-0.4	3,173	-0.01%
2022/09/06	0.2	22.30	0	0.00	22.20	0.2	3,302	0.01%
2022/09/05	0.1	22.95	0	0.00	22.90	0.1	3,282	0.00%
2022/09/01	0.2	24.05	0	0.00	23.80	0.2	3,304	0.01%
2022/08/29	0.1	24.15	0	0.00	24.00	0.1	3,321	0.00%
2022/08/24	5	25.28	0	0.00	25.00	5	3,323	0.15%
2022/08/23	6	26.20	0.9	25.90	25.80	5.1	3,304	0.16%
2022/08/22	3	27.03	4	26.95	26.60	-1	3,317	-0.03%
2022/08/09	16	24.37	7	24.10	24.30	9	3,285	0.27%
2022/08/08	7	23.69	0	0.00	23.90	7	3,299	0.21%
2022/08/05	2	24.25	7.5	24.28	24.15	-5.5	3,325	-0.16%
2022/08/03	0	0.00	1	24.40	24.10	-1	3,404	-0.03%
2022/08/02	8	24.76	0	0.00	24.75	8	3,406	0.23%
2022/08/01	2	26.25	0	0.00	26.00	2	3,443	0.06%
2022/07/28	0	0.00	2	26.50	26.30	-2	3,454	-0.06%
2022/07/27	2	26.30	10	26.26	26.80	-8	3,449	-0.23%
2022/07/26	16	26.90	7	26.81	26.60	9	3,437	0.26%
2022/07/25	22	26.76	0	0.00	26.55	22	3,401	0.65%
2022/07/22	0	0.00	4	27.48	27.30	-4	3,404	-0.12%
2022/07/21	6	27.23	15	27.12	27.65	-9	3,396	-0.26%
2022/07/20	3	24.52	34	25.83	25.90	-31	3,027	-1.02%
2022/07/19	10	23.40	2	23.10	23.55	8	3,248	0.25%
2022/07/18	2	23.60	0	0.00	23.40	2	3,757	0.05%
2022/07/14	10	22.70	1	22.65	23.00	9	3,856	0.23%
2022/07/13	0	0.00	10	23.10	23.00	-10	3,881	-0.26%
2022/07/06	0	0.00	2	21.80	21.65	-2	3,974	-0.05%
2022/07/01	2	21.65	0	0.00	20.80	2	3,993	0.05%
2022/06/30	6	22.08	0	0.00	21.75	6	3,988	0.15%
2022/06/28	2	23.45	0	0.00	23.45	2	3,994	0.05%
2022/06/27	2	24.00	5	23.95	24.10	-3	4,018	-0.07%
2022/06/22	2	23.70	0	0.00	23.25	2	4,251	0.05%
2022/06/21	0	0.00	1	23.50	24.30	-1	4,275	-0.02%
2022/06/20	7	23.74	0	0.00	22.85	7	4,255	0.16%
2022/06/17	13	25.38	0	0.00	24.60	13	4,223	0.31%
2022/06/10	0	0.00	4	27.88	28.00	-4	4,380	-0.09%
2022/06/07	2	27.50	33	27.66	27.80	-31	4,452	-0.70%
2022/06/06	10	27.45	0	0.00	27.15	10	4,502	0.22%
2022/06/02	2	26.75	0	0.00	26.90	2	4,617	0.04%
2022/06/01	0	0.00	12	27.60	27.20	-12	4,728	-0.25%
2022/05/31	10	26.85	0	0.00	27.00	10	4,768	0.21%
2022/05/30	5	26.70	0	0.00	26.80	5	4,798	0.10%
2022/05/27	0.8	26.15	0	0.00	26.20	0.8	4,815	0.02%
2022/05/26	0	0.00	4	26.13	26.10	-4	4,876	-0.08%
2022/05/25	5	25.90	1	25.80	25.90	4	4,960	0.08%
2022/05/24	0	0.00	12	25.59	25.55	-12	5,104	-0.24%
2022/05/23	5	26.20	0	0.00	26.05	5	5,151	0.10%
2022/05/20	3	25.53	2	25.70	25.50	1	5,237	0.02%
2022/05/19	1	25.10	0	0.00	25.50	1	5,302	0.02%
2022/05/18	0	0.00	5	25.95	26.20	-5	5,378	-0.09%
2022/05/16	2	25.50	0	0.00	25.50	2	5,632	0.04%
2022/05/13	2.4	24.96	0	0.00	25.10	2.4	5,728	0.04%
2022/05/12	14	25.10	0	0.00	24.40	14	5,831	0.24%
2022/05/11	9	25.43	14	25.44	25.40	-5	5,841	-0.09%
2022/05/10	2	26.05	3	25.68	26.20	-1	5,910	-0.02%
2022/05/09	27.1	26.66	8	27.39	26.00	19.1	6,015	0.32%
2022/05/06	1	27.85	0	0.00	27.95	1	6,064	0.02%
2022/05/05	0	0.00	20	28.85	28.60	-20	6,207	-0.32%
2022/05/04	1	28.80	1	28.80	28.60	0	6,439	0.00%
2022/04/28	22	29.17	5	29.60	29.20	17	7,420	0.23%
2022/04/27	5	29.07	0	0.00	29.05	5	7,741	0.06%
2022/04/26	2	30.83	0	0.00	30.05	2	7,970	0.03%
2022/04/25	10	31.16	0	0.00	30.45	10	8,332	0.12%
2022/04/22	0	0.00	11	32.58	33.25	-11	8,551	-0.13%
2022/04/21	10	29.80	15	30.12	30.30	-5	9,070	-0.06%
2022/04/20	0	0.00	11	29.12	29.30	-11	10,300	-0.11%
2022/04/19	10	28.80	0	0.00	28.50	10	12,065	0.08%
2022/04/18	5	28.55	1	28.80	28.60	4	14,962	0.03%
2022/04/15	2	29.45	1	29.45	29.40	1	16,891	0.01%
2022/04/14	2	30.53	0	0.00	30.10	2	17,782	0.01%
2022/04/13	2	30.38	3	30.25	30.50	-1	18,366	-0.01%
2022/04/12	3	30.50	0	0.00	30.30	3	18,807	0.02%
2022/04/08	3	30.90	0	0.00	31.00	3	21,211	0.01%
2022/04/07	1	30.90	2	31.35	30.80	-1	21,324	0.00%
2022/04/06	0.1	31.15	0	0.00	31.05	0.1	21,496	0.00%
2022/04/01	5	31.56	1	31.50	31.20	4	21,531	0.02%
2022/03/31	1	31.75	4.8	31.28	31.20	-3.8	21,535	-0.02%
2022/03/28	5	32.19	4	31.80	31.75	1	21,662	0.00%
2022/03/25	1	31.70	0	0.00	31.25	1	21,540	0.00%
2022/03/24	0	0.00	1	31.40	31.90	-1	21,582	0.00%
2022/03/23	1	32.40	0	0.00	32.10	1	21,595	0.00%
2022/03/22	0	0.00	4	31.70	32.10	-4	21,602	-0.02%
2022/03/18	0	0.00	5	31.45	31.70	-5	21,657	-0.02%
2022/03/17	4	31.10	0	0.00	31.10	4	21,664	0.02%
2022/03/16	2	30.60	5	30.40	30.45	-3	21,681	-0.01%
2022/03/15	8	30.56	0	0.00	30.55	8	21,879	0.04%
2022/03/14	0	0.00	3.7	31.73	31.75	-3.7	21,882	-0.02%
2022/03/11	0	0.00	7.9	31.77	31.60	-7.9	21,922	-0.04%
2022/03/10	5	32.25	5	32.25	32.10	0	21,950	0.00%
2022/03/08	1	31.10	0	0.00	30.20	1	21,902	0.00%
2022/03/07	3	31.38	0	0.00	31.45	3	21,816	0.01%
2022/03/02	0.1	33.10	0	0.00	33.30	0.1	22,143	0.00%
2022/03/01	1.1	33.00	13	33.26	33.50	-11.9	22,186	-0.05%
2022/02/25	1	32.90	0	0.00	32.60	1	22,180	0.00%
2022/02/24	9.1	32.74	0	0.00	32.40	9.1	22,154	0.04%
2022/02/23	1	33.80	0	0.00	33.95	1	22,106	0.00%
2022/02/22	9	33.45	1	33.30	33.35	8	22,202	0.04%
2022/02/21	2	34.45	0	0.00	34.45	2	22,198	0.01%
2022/02/18	3.1	33.90	0	0.00	34.90	3.1	22,257	0.01%
2022/02/17	11	34.89	8	34.30	34.30	3	22,317	0.01%
2022/02/16	6	34.50	16	34.79	34.65	-10	22,315	-0.04%
2022/02/15	4	33.99	4	33.90	33.90	0	22,348	0.00%
2022/02/14	5	33.65	0	0.00	33.30	5	22,570	0.02%
2022/02/11	0.1	35.04	0	0.00	34.60	0.1	22,831	0.00%
2022/02/10	2	35.03	21	35.34	34.95	-19	23,054	-0.08%
2022/02/09	3	35.35	2	35.60	35.60	1	23,327	0.00%
2022/02/08	8	34.01	9	34.82	34.85	-1	24,113	0.00%
2022/02/07	4	33.46	6	33.98	34.05	-2	25,027	-0.01%
2022/01/26	11	33.80	4	33.45	33.45	7	26,409	0.03%
2022/01/25	10	35.48	4	34.13	34.00	6	26,933	0.02%
2022/01/24	4	36.45	4	36.20	36.20	0	26,939	0.00%
2022/01/21	2	36.58	7	36.69	36.15	-5	26,917	-0.02%
2022/01/20	3	35.90	6	35.79	36.10	-3	26,579	-0.01%
2022/01/19	26	36.93	53	36.97	36.85	-27	26,321	-0.10%
2022/01/18	7	38.43	6	37.78	37.75	1	26,220	0.00%
2022/01/17	19.2	39.12	29	38.31	38.05	-9.9	26,227	-0.04%
2022/01/14	11	39.85	3	41.00	39.00	8	25,736	0.03%
2022/01/13	19	41.62	12.3	41.62	41.70	6.7	24,921	0.03%
2022/01/12	37	40.98	36.5	40.79	41.75	0.5	23,659	0.00%
2022/01/11	83.2	41.63	62	39.93	39.50	21.2	21,933	0.10%
2022/01/10	36	40.02	39	40.49	41.35	-3	19,103	-0.02%
2022/01/07	17	37.59	39	37.55	37.60	-22	17,227	-0.13%
2022/01/06	18	36.87	20	37.75	36.40	-2	16,428	-0.01%
2022/01/05	13	37.60	10	37.33	36.80	3	15,923	0.02%
2022/01/04	120	37.96	116.1	37.81	38.10	3.9	15,523	0.03%	大買/大賣/
2022/01/03	0	0.00	33.7	36.35	36.35	-33.7	13,411	-0.25%
2021/12/30	4	33.25	0	0.00	33.05	4	13,340	0.03%
2021/12/29	0	0.00	31	33.55	33.90	-31	13,430	-0.23%
2021/12/28	10	32.85	0	0.00	32.75	10	13,471	0.07%
2021/12/24	5	33.50	0	0.00	32.85	5	13,761	0.04%
2021/12/22	1	32.50	0	0.00	32.55	1	13,915	0.01%
2021/12/21	2	32.33	6	32.60	32.55	-4	14,016	-0.03%
2021/12/20	24	32.84	19	32.99	32.95	5	14,101	0.04%
2021/12/17	1	31.95	0	0.00	31.95	1	14,123	0.01%
2021/12/16	0	0.00	1	31.80	31.80	-1	14,227	-0.01%
2021/12/15	0	0.00	1	31.80	31.70	-1	14,437	-0.01%
2021/12/14	7	31.94	109	32.10	31.60	-102	14,834	-0.69%	大賣/鉅額交易
2021/12/13	6.1	32.68	3	32.70	32.65	3.1	14,934	0.02%
2021/12/10	4	33.26	1	33.25	33.00	3	15,260	0.02%
2021/12/09	15	33.31	12	33.71	33.10	3	16,279	0.02%
2021/12/08	5.1	33.02	2	32.65	32.65	3.1	16,201	0.02%
2021/12/07	4	32.91	0	0.00	32.95	4	16,271	0.02%
2021/12/03	0	0.00	1.8	32.66	32.60	-1.8	16,454	-0.01%
2021/12/02	10	32.63	0	0.00	32.40	10	16,776	0.06%
2021/11/30	0	0.00	2.5	33.16	33.15	-2.5	18,320	-0.01%
2021/11/29	5.5	33.58	5	33.93	33.45	0.5	18,520	0.00%
2021/11/26	4	32.36	0	0.00	32.10	4	18,889	0.02%
2021/11/25	0	0.00	1	33.25	33.25	-1	19,243	0.00%
2021/11/24	20	33.38	0	0.00	33.45	20	19,749	0.10%
2021/11/23	0	0.00	10	32.95	32.70	-10	20,818	-0.05%
2021/11/22	1	32.70	2	33.55	33.45	-1	21,578	0.00%
2021/11/19	3	33.37	0	0.00	32.90	3	22,224	0.01%
2021/11/18	0.1	33.70	5	33.70	33.70	-4.9	22,495	-0.02%
2021/11/17	7	33.89	0	0.00	33.75	7	22,671	0.03%
2021/11/16	2.5	34.68	4	35.00	34.20	-1.5	23,522	-0.01%
2021/11/12	13	34.44	8	34.37	34.20	5	24,047	0.02%
2021/11/11	5.1	35.42	7	35.35	34.85	-2	25,717	-0.01%
2021/11/10	26	35.85	24	36.14	35.65	2	26,369	0.01%
2021/11/09	11	34.66	4	35.23	35.05	7	26,734	0.03%
2021/11/08	11	34.67	8	34.90	34.40	3	27,686	0.01%
2021/11/05	40	36.64	16.3	36.79	35.65	23.7	28,732	0.08%
2021/11/04	20.1	37.83	27	37.69	37.20	-6.9	28,543	-0.02%
2021/11/03	70	37.86	63.9	38.73	38.95	6.1	28,244	0.02%
2021/11/02	20.2	34.13	36.9	35.07	35.45	-16.7	27,566	-0.06%
2021/11/01	3	32.05	4	32.24	32.25	-1	27,002	0.00%
2021/10/29	1	32.05	16	31.86	31.75	-15	26,857	-0.06%
2021/10/28	2	30.15	0	0.00	30.05	2	26,646	0.01%
2021/10/27	3	29.98	2	30.05	30.10	1	26,712	0.00%
2021/10/26	11	30.88	0	0.00	30.35	11	26,767	0.04%
2021/10/25	5	31.90	14	31.96	31.60	-9	26,884	-0.03%
2021/10/22	5	30.53	2	31.40	30.30	3	27,150	0.01%
2021/10/21	2.8	32.32	12	32.41	31.00	-9.2	27,141	-0.03%
2021/10/19	0	0.00	9	31.40	31.30	-9	27,047	-0.03%
2021/10/18	2	30.70	0	0.00	30.55	2	30,211	0.01%
2021/10/15	2	30.53	0	0.00	30.45	2	31,144	0.01%
2021/10/14	0	0.00	2	31.00	30.90	-2	32,896	-0.01%
2021/10/13	1	30.00	1	30.00	30.10	0	34,822	0.00%
2021/10/12	3.1	30.28	0	0.00	29.95	3.1	36,209	0.01%
2021/10/08	4	31.34	0	0.00	31.20	4	37,209	0.01%
2021/10/07	2	32.00	19	32.49	32.25	-17	37,286	-0.05%
2021/10/06	14	31.21	0	0.00	30.85	14	37,253	0.04%
2021/10/05	3	31.77	19.1	32.79	32.20	-16.1	37,234	-0.04%
2021/10/04	2.5	30.80	0	0.00	30.50	2.5	37,099	0.01%
2021/10/01	7.2	31.84	0	0.00	31.55	7.2	37,100	0.02%
2021/09/30	0.1	32.80	0	0.00	33.00	0.1	37,121	0.00%
2021/09/29	10.2	32.06	0	0.00	32.00	10.2	37,187	0.03%
2021/09/28	22	33.63	0	0.00	33.20	22	37,300	0.06%
2021/09/27	16.5	34.56	1	34.25	34.25	15.6	37,331	0.04%
2021/09/24	0.1	35.30	0	0.00	35.30	0.1	37,594	0.00%
2021/09/23	18	35.29	25	35.27	35.05	-7	37,928	-0.02%
2021/09/22	17.1	36.38	0	0.00	35.00	17.1	38,245	0.04%
2021/09/17	9	38.49	13	38.73	37.90	-4	38,853	-0.01%
2021/09/16	7.9	37.89	0	0.00	37.75	7.9	40,224	0.02%
2021/09/15	25.2	38.95	27	38.61	39.10	-1.8	41,259	0.00%
2021/09/14	43.7	39.36	48.4	39.03	39.00	-4.7	42,989	-0.01%
2021/09/13	3.3	38.16	12.9	38.25	38.25	-9.6	45,841	-0.02%
2021/09/01	7	33.57	11.9	33.97	33.55	-4.9	46,673	-0.01%
2021/08/31	7	33.92	3	34.77	34.00	4	48,248	0.01%
2021/08/30	8	35.08	3	35.32	34.60	5	48,920	0.01%
2021/08/27	6	35.60	4	36.31	35.35	2	48,839	0.00%
2021/08/26	11	36.69	24	38.39	35.70	-13	48,728	-0.03%
2021/08/25	3	34.90	69	36.04	36.75	-66	48,063	-0.14%
2021/08/24	14	33.88	4	33.48	33.45	10	47,627	0.02%
2021/08/23	32	34.92	36	35.10	34.70	-4	47,357	-0.01%
2021/08/20	3	33.67	0	0.00	33.30	3	46,789	0.01%
2021/08/19	19	34.82	19	34.91	33.80	0	46,582	0.00%
2021/08/18	27	35.08	11	36.00	35.50	16	46,071	0.03%
2021/08/17	9	35.42	4	35.73	36.35	5	45,109	0.01%
2021/08/16	64.4	37.71	6	37.39	36.35	58.4	44,681	0.13%
2021/08/13	5	40.53	35	40.63	40.35	-30	44,324	-0.07%
2021/08/12	5	39.89	8	40.11	39.85	-3	44,104	-0.01%
2021/08/11	18	39.94	16.1	40.54	39.55	1.9	44,273	0.00%
2021/08/10	14	39.21	1	39.00	39.20	13	43,892	0.03%
2021/08/09	14	39.59	13	40.20	40.00	1	44,640	0.00%
2021/08/06	32.2	40.39	69	41.73	39.60	-36.9	44,665	-0.08%
2021/08/05	46	39.73	20	39.32	38.85	26	43,001	0.06%
2021/08/04	41	41.18	26	41.56	40.80	15	42,131	0.04%
2021/08/03	41	42.19	15	42.32	41.45	26	41,446	0.06%
2021/08/02	70	42.81	10	43.25	41.70	60	40,208	0.15%
2021/07/30	29	43.16	17	46.17	46.30	12	38,809	0.03%
2021/07/29	21.4	42.48	2	43.33	42.10	19.4	38,098	0.05%
2021/07/28	26	48.28	6	49.73	46.75	20	37,348	0.05%
2021/07/27	2	54.00	4	53.75	51.90	-2	36,581	-0.01%
2021/07/23	0	0.00	16	55.73	55.40	-16	36,330	-0.04%
2021/07/22	0	0.00	1	55.10	54.60	-1	36,343	0.00%
2021/07/21	2	53.70	2	50.60	52.10	0	36,204	0.00%
2021/07/20	12	50.10	19	52.73	52.50	-7	36,069	-0.02%
2021/07/19	15	53.24	66	49.66	55.60	-51	35,776	-0.14%
2021/07/16	2	50.60	0	0.00	50.60	2	35,168	0.01%
2021/07/15	1	56.20	0	0.00	56.20	1	35,181	0.00%
2021/07/14	2	62.40	0	0.00	62.40	2	35,459	0.01%
2021/07/13	110.1	69.44	91.1	68.91	69.30	19	35,420	0.05%	大買/
2021/07/12	51	63.14	49.6	64.10	64.90	1.4	32,331	0.00%
2021/07/09	19	57.42	73	57.18	59.00	-54	31,420	-0.17%
2021/07/08	136	55.67	31	54.87	54.60	105	29,681	0.35%	大買/鉅額交易
2021/07/07	30	53.20	26.2	53.32	53.70	3.8	27,785	0.01%
2021/07/06	20	47.03	41	48.89	48.90	-21	26,503	-0.08%
2021/07/05	8	44.86	1.8	44.72	45.00	6.2	25,605	0.02%
2021/07/02	1	47.00	0	0.00	46.75	1	25,442	0.00%
2021/07/01	0	0.00	13.3	45.48	45.70	-13.3	25,329	-0.05%
2021/06/30	4	42.00	8	41.69	43.00	-4	25,167	-0.02%
2021/06/29	7	42.54	20	40.78	40.00	-13	25,042	-0.05%
2021/06/28	10	40.90	6	42.05	41.95	4	24,837	0.02%
2021/06/25	4	37.54	8	37.35	38.25	-4	24,650	-0.02%
2021/06/24	0	0.00	3	35.67	35.85	-3	24,456	-0.01%
2021/06/23	0	0.00	16	36.00	34.00	-16	24,267	-0.07%
2021/06/22	24	36.68	10	37.67	37.75	14	24,098	0.06%
2021/06/21	12	34.43	4.2	34.55	34.55	7.8	23,693	0.03%
2021/06/18	13	30.20	4	31.30	31.45	9	23,252	0.04%
2021/06/17	31	28.43	24	28.13	28.60	7	22,777	0.03%
2021/06/16	91	27.82	23.1	28.27	28.50	67.9	21,933	0.31%
2021/06/15	11	25.51	10.5	25.54	25.95	0.5	20,148	0.00%
2021/06/11	38	23.94	27	24.19	23.60	11	19,019	0.06%
2021/06/10	99	23.57	99	23.43	23.35	0	16,917	0.00%
2021/06/09	18.5	21.13	17.6	21.89	22.15	0.9	12,985	0.01%
2021/06/08	53	19.86	67	20.26	20.15	-14	11,996	-0.12%
2021/06/07	13	18.23	24	18.84	19.15	-11	10,330	-0.11%
2021/06/04	4	17.56	1	17.45	17.45	3	9,515	0.03%
2021/06/03	31	17.85	16	17.83	17.85	15	9,430	0.16%
2021/06/02	222	18.16	269	17.91	18.05	-47	9,178	-0.51%	大買/大賣/
2021/06/01	0	0.00	10	17.20	17.20	-10	8,649	-0.12%
2021/05/28	10	17.60	3	17.40	17.40	7	8,528	0.08%
2021/05/27	0	0.00	6	17.81	17.60	-6	8,428	-0.07%
2021/05/26	6	17.23	0	0.00	17.15	6	8,196	0.07%
2021/05/25	11	17.59	14	17.42	17.40	-3	8,126	-0.04%
2021/05/24	5	17.74	54	17.96	17.55	-49	7,969	-0.61%
2021/05/21	93	17.53	17	17.44	17.40	76	7,593	1.00%
2021/05/20	14	17.20	10	17.40	17.10	4	7,224	0.06%
2021/05/19	11	17.14	0	0.00	17.20	11	7,018	0.16%
2021/05/18	22	17.70	10	17.60	17.60	12	6,581	0.18%
2021/05/17	13	17.93	57	18.05	18.40	-44	5,996	-0.73%
2021/05/14	19	16.49	11.4	16.85	16.75	7.6	4,869	0.16%
2021/05/12	3	14.75	0	0.00	14.65	3	4,206	0.07%
2021/05/11	2	15.90	0	0.00	15.95	2	4,089	0.05%
2021/05/07	2	16.35	0	0.00	16.40	2	3,999	0.05%
2021/05/06	6	16.34	4.2	16.56	16.35	1.8	3,980	0.04%
2021/05/04	2	16.50	0	0.00	16.45	2	3,955	0.05%
2021/05/03	3	17.17	0	0.00	17.05	3	3,894	0.08%
2021/04/29	2	17.38	0	0.00	17.30	2	3,852	0.05%
2021/04/28	0	0.00	3	17.63	17.65	-3	3,837	-0.08%
2021/04/26	2	17.30	0	0.00	17.30	2	3,740	0.05%
2021/04/23	1	17.30	0	0.00	17.30	1	3,727	0.03%
2021/04/22	11	17.81	5	17.59	17.45	6	3,717	0.16%
2021/04/21	7	17.84	20	17.86	17.90	-13	3,632	-0.36%
2021/04/20	37	17.88	17	18.11	18.00	20	3,559	0.56%
2021/04/16	12	17.25	0	0.00	17.30	12	3,185	0.38%
2021/04/14	3	17.55	0	0.00	17.55	3	2,922	0.10%
2021/04/13	6	17.78	0	0.00	17.80	6	2,864	0.21%
2021/04/12	7	17.84	4	18.05	18.20	3	2,702	0.11%
2021/04/09	20	17.40	11	17.46	17.35	9	2,500	0.36%
2021/04/08	3	16.95	0	0.00	17.05	3	2,299	0.13%
2021/04/07	4	16.90	0	0.00	16.90	4	2,331	0.17%
2021/04/06	16	16.98	0	0.00	16.95	16	2,322	0.69%
2021/04/01	6	17.06	0	0.00	17.00	6	2,336	0.26%
2021/03/31	2	17.08	2	17.10	17.05	0	2,368	0.00%
2021/03/30	5	17.10	0	0.00	17.10	5	2,405	0.21%
2021/03/29	0	0.00	1	17.40	17.20	-1	2,390	-0.04%
2021/03/26	0	0.00	41	17.25	17.25	-41	2,409	-1.70%
2021/03/25	10	17.15	0	0.00	17.15	10	2,417	0.41%
2021/03/15	5	17.10	0	0.00	17.10	5	2,509	0.20%
2021/03/12	0	0.00	0.7	17.00	17.05	-0.7	2,535	-0.03%
2021/03/08	10	16.80	7	16.80	16.75	3	2,550	0.12%
2021/02/25	5	16.95	0	0.00	16.90	5	2,711	0.18%
2021/02/22	0	0.00	3	16.80	16.75	-3	2,736	-0.11%
2021/02/19	0	0.00	0.3	16.55	16.65	-0.3	2,740	-0.01%
2021/01/29	1	15.95	0	0.00	15.95	1	3,578	0.03%
2021/01/26	1	16.30	0	0.00	16.30	1	3,865	0.03%
2021/01/22	0	0.00	12	16.08	16.10	-12	4,163	-0.29%
2021/01/21	3	16.10	0	0.00	16.00	3	4,192	0.07%
2021/01/20	15	15.97	2	16.00	15.95	13	4,184	0.31%
2021/01/19	0	0.00	3.6	16.33	16.35	-3.6	4,174	-0.09%
2021/01/18	1	16.00	0	0.00	16.40	1	4,168	0.02%
2021/01/15	1	16.55	2	16.55	16.55	-1	4,188	-0.02%
2021/01/14	8	17.01	12	16.85	16.85	-4	4,248	-0.09%
2021/01/13	28	16.47	0	0.00	16.65	28	4,225	0.66%
2021/01/12	3	16.67	6	16.90	16.65	-3	4,221	-0.07%
2021/01/11	3	16.90	0	0.00	16.90	3	4,214	0.07%
2021/01/08	0	0.00	1	17.00	17.00	-1	4,411	-0.02%
2021/01/07	0	0.00	5	17.10	17.10	-5	4,774	-0.10%
2021/01/06	12	17.25	0.3	16.95	17.05	11.7	4,808	0.24%
2021/01/04	12	17.35	0	0.00	17.30	12	4,774	0.25%
2020/12/30	20	17.60	6	17.50	17.35	14	4,737	0.30%
2020/12/29	10	17.35	0	0.00	17.20	10	4,682	0.21%
2020/12/28	0	0.00	10	17.20	17.20	-10	4,676	-0.21%
2020/12/24	0	0.00	10	17.40	17.45	-10	4,591	-0.22%
2020/12/21	10	17.45	2	17.35	17.40	8	4,620	0.17%
2020/12/14	10	17.30	0	0.00	17.20	10	4,772	0.21%
2020/12/11	3	16.67	10	16.65	16.65	-7	4,720	-0.15%
2020/12/10	14	16.85	10	16.85	16.85	4	4,697	0.09%
2020/12/09	0	0.00	1	17.00	17.10	-1	4,687	-0.02%
2020/12/08	1	16.90	0	0.00	17.15	1	4,740	0.02%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/03	2	16.88	0	0.00	16.90	2	4,781	0.04%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/12/01	9	16.96	0	0.00	17.00	9	4,824	0.19%
2020/11/30	0	0.00	0.5	17.05	17.15	-0.5	4,856	-0.01%
2020/11/25	3	16.78	100	16.98	16.80	-97	4,990	-1.94%
2020/11/24	4	17.03	0	0.00	17.00	4	4,971	0.08%
2020/11/17	10	17.35	12	17.25	17.25	-2	5,357	-0.04%
2020/11/16	1	17.30	0	0.00	17.35	1	5,409	0.02%
2020/11/11	10	17.60	0	0.00	17.35	10	5,426	0.18%
2020/11/10	12	17.77	10	17.85	17.70	2	5,350	0.04%
2020/11/09	24	17.99	14	18.09	18.20	10	5,196	0.19%
2020/11/06	33	17.89	16	17.42	17.45	17	4,885	0.35%
2020/11/05	1	17.75	9.3	17.68	17.85	-8.3	4,739	-0.18%
2020/11/02	10	17.14	4	17.30	17.20	6	4,600	0.13%
2020/10/29	0	0.00	10	16.40	16.80	-10	4,256	-0.23%
2020/10/28	5	16.70	0	0.00	16.70	5	4,233	0.12%
2020/10/27	10	16.65	1	16.70	16.75	9	4,214	0.21%
2020/10/23	2	17.05	2	16.75	16.75	0	4,249	0.00%
2020/10/22	1	16.80	51	16.75	16.80	-50	4,258	-1.17%
2020/10/21	5.1	16.74	0	0.00	16.55	5.1	4,196	0.12%
2020/10/20	10	16.50	1	16.45	16.55	9	4,247	0.21%
2020/10/19	1	16.40	0	0.00	16.35	1	4,253	0.02%
2020/10/16	5	16.68	2	16.70	16.45	3	4,255	0.07%
2020/10/15	10.2	16.75	26	16.94	17.10	-15.8	4,084	-0.39%
2020/10/12	0	0.00	3	15.80	15.55	-3	3,905	-0.08%
2020/10/08	0	0.00	2	15.70	15.75	-2	4,013	-0.05%
2020/10/05	0	0.00	10	15.65	15.70	-10	4,364	-0.23%
2020/09/29	16	15.54	1	15.50	15.50	15	4,538	0.33%
2020/09/28	5	15.41	0	0.00	15.55	5	4,671	0.11%
2020/09/25	24	15.68	2	15.75	15.35	22	4,846	0.45%
2020/09/24	12	15.64	0	0.00	15.45	12	5,227	0.23%
2020/09/23	21	16.04	5	16.15	15.95	16	5,783	0.28%
2020/09/22	3	16.15	0	0.00	16.25	3	5,784	0.05%
2020/09/21	2	16.38	0	0.00	16.40	2	5,820	0.03%
2020/09/18	7	16.88	23	16.82	16.65	-16	5,810	-0.28%
2020/09/11	3	16.33	10	16.30	16.15	-7	5,808	-0.12%
2020/09/10	18	16.26	0	0.00	16.00	18	5,804	0.31%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/08	2	15.98	0	0.00	16.00	2	5,855	0.03%
2020/09/03	10	16.60	0	0.00	16.35	10	6,069	0.16%
2020/09/02	0	0.00	41	16.55	16.60	-41	6,117	-0.67%
2020/09/01	1	16.30	0	0.00	16.35	1	6,109	0.02%
2020/08/31	0	0.00	1	16.50	16.25	-1	6,138	-0.02%
2020/08/26	6.4	16.28	0	0.00	16.20	6.4	6,542	0.10%
2020/08/25	22	16.36	0	0.00	16.65	22	6,454	0.34%
2020/08/21	10	15.60	0	0.00	15.60	10	6,248	0.16%
2020/08/20	0	0.00	10	15.65	15.40	-10	6,313	-0.16%
2020/08/18	1	16.00	0	0.00	16.00	1	6,404	0.02%
2020/08/14	10	15.80	0	0.00	15.70	10	6,647	0.15%
2020/08/13	0	0.00	10	15.75	15.75	-10	6,752	-0.15%
2020/08/10	10	16.10	2	16.18	15.95	8	8,061	0.10%
2020/08/06	0	0.00	5	15.60	15.65	-5	9,305	-0.05%
2020/08/03	3	15.40	0	0.00	15.25	3	10,377	0.03%
2020/07/30	5	15.55	0	0.00	15.60	5	10,706	0.05%
2020/07/28	1	15.00	5.9	14.90	14.70	-4.9	10,861	-0.04%
2020/07/27	1	15.40	0	0.00	15.20	1	10,938	0.01%
2020/07/24	0	0.00	250	15.37	15.30	-250	10,938	-2.29%	大賣/鉅額交易
2020/07/23	0	0.00	50	15.70	15.70	-50	10,946	-0.46%
2020/07/21	10	15.80	0	0.00	15.75	10	11,209	0.09%
2020/07/20	0	0.00	86	15.80	15.65	-86	11,208	-0.77%
2020/07/17	4	16.14	0	0.00	15.95	4	11,159	0.04%
2020/07/16	9	16.52	0	0.00	16.25	9	11,111	0.08%
2020/07/15	1	17.20	3	17.50	17.20	-2	11,045	-0.02%
2020/07/14	5	17.67	2	17.55	17.55	3	10,995	0.03%
2020/07/13	122	17.76	10	17.90	17.70	112	10,934	1.02%	大買/鉅額交易
2020/07/10	5	17.01	0	0.00	17.00	5	11,024	0.05%
2020/07/09	16	17.44	0	0.00	17.40	16	10,975	0.15%
2020/07/08	100	17.60	50	17.60	17.60	50	11,079	0.45%
2020/07/07	1	17.95	25	17.65	17.60	-24	11,074	-0.22%
2020/07/06	41	18.04	1	17.95	17.95	40	10,953	0.37%
2020/07/03	227	17.87	1	17.40	17.55	226	10,785	2.10%	大買/鉅額交易
2020/07/02	21	17.18	36.8	17.25	17.80	-15.8	10,372	-0.15%
2020/07/01	0	0.00	1	16.15	16.20	-1	9,737	-0.01%
2020/06/24	0	0.00	2	15.85	15.85	-2	9,629	-0.02%
2020/06/22	10	16.20	0	0.00	16.10	10	9,603	0.10%
2020/06/19	0	0.00	25	16.41	16.15	-25	9,611	-0.26%
2020/06/18	12	16.40	10	16.35	16.35	2	9,566	0.02%
2020/06/16	22	16.02	28	16.03	16.10	-6	9,457	-0.06%
2020/06/15	12	15.75	28	15.59	15.65	-16	9,440	-0.17%
2020/06/12	10	15.40	0	0.00	15.55	10	9,420	0.11%
2020/06/11	17	16.26	6	16.21	15.75	11	9,399	0.12%
2020/06/10	0	0.00	1	16.05	16.15	-1	9,275	-0.01%
2020/06/09	11	16.16	6	16.25	16.00	5	9,269	0.05%
2020/06/08	10	16.00	28	16.04	16.05	-18	9,227	-0.20%
2020/06/05	1	15.65	55	15.87	15.80	-54	9,221	-0.59%
2020/06/04	1	16.10	4	15.80	15.90	-3	9,304	-0.03%
2020/06/03	16	16.20	15	16.03	16.00	1	9,287	0.01%
2020/06/02	85	16.45	27	16.36	16.30	58	9,129	0.64%
2020/05/29	7	15.81	1	15.80	15.85	6	8,807	0.07%
2020/05/27	11	15.83	11	15.66	15.70	0	8,731	0.00%
2020/05/26	13	16.09	0	0.00	15.95	13	8,758	0.15%
2020/05/25	1	15.60	0	0.00	15.60	1	8,635	0.01%
2020/05/22	18	15.64	5	15.75	15.55	13	8,610	0.15%
2020/05/21	10	15.78	8	15.44	15.60	2	8,558	0.02%
2020/05/20	10	15.85	0	0.00	15.70	10	8,524	0.12%
2020/05/19	15	15.96	13	15.94	15.75	2	8,516	0.02%
2020/05/18	2	15.13	1	15.10	15.55	1	8,593	0.01%
2020/05/15	27	16.73	37	16.51	15.75	-10	8,990	-0.11%
2020/05/14	10	17.86	70	17.87	17.45	-60	8,293	-0.72%
2020/05/13	24	18.45	34.7	18.48	17.90	-10.7	7,864	-0.14%
2020/05/12	17	17.23	1	17.40	17.40	16	6,924	0.23%
2020/05/11	3	16.38	7	16.55	16.55	-4	6,382	-0.06%
2020/05/08	20	15.20	15	15.12	15.05	5	6,017	0.08%
2020/05/07	7	14.91	3	15.10	15.10	4	5,821	0.07%
2020/05/06	1	14.65	11	14.57	14.60	-10	5,649	-0.18%
2020/05/05	0	0.00	103	13.90	14.00	-103	5,461	-1.89%	大賣/鉅額交易
2020/05/04	103	13.44	1	13.35	13.45	102	5,317	1.92%	大買/鉅額交易
2020/04/30	2	13.50	13	13.51	13.25	-11	5,214	-0.21%
2020/04/29	1	13.05	0	0.00	13.10	1	5,079	0.02%
2020/04/28	22	13.22	10	13.40	13.05	12	5,051	0.24%
2020/04/27	15	13.25	14	13.38	13.30	1	4,986	0.02%
2020/04/24	10	12.57	0	0.00	12.55	10	4,781	0.21%
2020/04/22	0	0.00	10	12.04	12.25	-10	4,614	-0.22%
2020/04/21	10	12.40	10	12.35	12.00	0	4,576	0.00%
2020/04/20	0	0.00	15	12.05	12.35	-15	4,499	-0.33%
2020/04/17	1	12.15	5	12.05	12.10	-4	4,465	-0.09%
2020/04/16	0	0.00	16	12.32	12.30	-16	4,395	-0.36%
2020/04/15	50	12.32	0	0.00	12.45	50	4,350	1.15%
2020/04/14	1	11.75	0	0.00	11.85	1	4,120	0.02%
2020/04/13	5	11.92	26	11.94	11.85	-21	4,060	-0.52%
2020/04/09	5	10.65	0	0.00	10.45	5	3,790	0.13%
2020/04/06	5	10.10	0	0.00	10.20	5	3,740	0.13%
2020/04/01	0	0.00	5	10.00	10.10	-5	3,734	-0.13%
2020/03/30	0	0.00	25	10.05	10.10	-25	4,006	-0.62%
2020/03/27	10	10.55	50	10.15	10.15	-40	4,040	-0.99%
2020/03/26	50	10.50	0.5	10.30	10.40	49.5	4,200	1.18%
2020/03/25	11	10.15	10	10.20	10.10	1	4,308	0.02%
2020/03/24	1	9.89	20	9.99	9.90	-19	4,301	-0.44%
2020/03/23	20	9.66	0	0.00	9.54	20	4,283	0.47%
2020/03/20	10	9.78	0	0.00	10.00	10	4,271	0.23%
2020/03/18	0	10.10	1	10.35	10.20	-1	4,130	-0.02%
2020/03/17	21	10.64	20	10.35	10.30	1	4,094	0.02%
2020/03/16	20	11.50	30	11.10	10.80	-10	4,043	-0.25%
2020/03/12	5	11.55	0	0.00	11.50	5	3,924	0.13%
2020/03/11	41	12.28	50	11.87	11.90	-9	3,842	-0.23%
2020/03/10	20	12.16	5	11.95	12.20	15	3,761	0.40%
2020/03/06	0	0.00	13	11.80	11.80	-13	3,517	-0.37%
2020/03/04	13	11.95	10	11.90	11.85	3	3,487	0.09%
2020/03/03	30	12.17	0	0.00	12.00	30	3,472	0.86%
2020/03/02	20	11.95	0	0.00	11.80	20	3,427	0.58%
2020/02/27	6	11.90	0	0.00	11.85	6	3,363	0.18%
2020/02/26	0	0.00	45	12.25	12.25	-45	3,242	-1.39%
2020/02/24	15	12.27	10	12.15	12.15	5	3,125	0.16%
2020/02/21	15	12.59	19	12.40	12.40	-4	3,030	-0.13%
2020/02/20	1	12.60	31	12.59	12.75	-30	2,905	-1.03%
2020/02/19	48	12.67	42	12.60	12.60	6	2,780	0.22%
2020/02/18	69	12.30	40	12.50	12.65	29	2,495	1.16%
2020/02/14	0	0.00	4.3	10.72	10.95	-4.3	1,619	-0.27%
2020/02/03	0	0.00	1	10.25	10.25	-1	1,699	-0.06%
2020/01/20	0	0.00	0.6	10.75	10.85	-0.6	1,638	-0.04%
2020/01/09	10	10.90	0	0.00	10.80	10	1,618	0.62%
2020/01/08	0	0.00	10	10.70	10.65	-10	1,619	-0.62%
2020/01/03	11	10.99	0	0.00	11.00	11	1,593	0.69%
2020/01/02	0	0.00	6	11.20	11.20	-6	1,569	-0.38%
2019/12/27	10	11.40	12	11.34	11.30	-2	1,579	-0.13%
2019/12/26	20	11.35	0	0.00	11.45	20	1,588	1.26%
2019/12/25	40	11.48	0	0.00	11.45	40	1,534	2.61%
2019/12/24	0.6	11.05	0	0.00	11.15	0.6	1,277	0.05%
2019/12/23	11	11.61	0	0.00	11.45	11	1,265	0.87%
2019/12/20	0	0.00	1	11.90	11.90	-1	1,067	-0.09%
2019/11/27	0	0.00	0.5	10.20	10.30	-0.5	1,018	-0.05%
2019/11/11	0	0.00	4.6	10.57	10.40	-4.6	1,011	-0.46%
2019/11/08	0	0.00	0.2	10.60	10.70	-0.2	1,098	-0.02%
2019/11/07	8	10.77	8	10.75	10.75	0	1,085	0.00%
2019/10/15	0	0.00	1	10.30	10.30	-1	1,057	-0.09%
2019/10/14	7	10.45	8	10.35	10.35	-1	1,112	-0.09%
2019/10/09	10	10.45	8	10.35	10.35	2	1,131	0.18%
2019/10/04	25	10.72	25	10.55	10.55	0	1,205	0.00%
2019/10/03	1	10.65	0	0.00	10.65	1	1,208	0.08%
2019/09/24	6	10.45	0	0.00	10.45	6	1,160	0.52%
2019/09/23	0	0.00	12	10.53	10.45	-12	1,165	-1.03%
2019/09/20	0	0.00	5	10.45	10.45	-5	1,130	-0.44%
2019/09/18	10	10.48	0	0.00	10.50	10	1,140	0.88%
2019/09/17	0	0.00	1	10.60	10.60	-1	1,142	-0.09%
2019/09/11	5	10.55	0	0.00	10.55	5	1,152	0.43%
2019/09/10	0	0.00	3	10.60	10.65	-3	1,198	-0.25%
2019/09/06	3	10.40	0	0.00	10.40	3	1,281	0.23%
2019/09/05	0	0.00	7	10.90	10.65	-7	1,285	-0.54%
2019/08/30	5	9.82	8	9.88	9.85	-3	1,173	-0.26%
2019/08/27	3	9.82	0	0.00	9.86	3	1,170	0.26%
2019/08/22	0	0.00	6	9.97	9.97	-6	1,212	-0.49%
2019/08/16	3	9.76	0	0.00	9.80	3	1,214	0.25%
2019/08/13	0	0.00	1	10.10	10.15	-1	1,195	-0.08%
2019/08/02	3	9.99	0	0.00	9.99	3	1,130	0.27%
2019/07/24	3	10.30	0	0.00	10.25	3	1,108	0.27%
2019/07/11	4	10.64	0	0.00	10.60	4	1,065	0.38%
2019/07/09	5	11.00	0	0.00	10.95	5	1,039	0.48%
2019/07/03	2	11.10	0	0.00	11.10	2	1,101	0.18%
2019/06/21	3	11.45	0	0.00	11.45	3	1,351	0.22%
2019/06/19	1	11.50	0	0.00	11.55	1	1,341	0.07%
2019/06/18	0	0.00	10	11.55	11.45	-10	1,337	-0.75%
2019/06/17	11	12.49	0	0.00	12.40	11	1,299	0.85%
2019/06/13	0	0.00	5	12.35	12.40	-5	1,261	-0.40%
2019/06/04	0	0.00	0.5	12.20	12.20	-0.5	1,290	-0.04%
2019/05/31	0	0.00	1	12.20	12.25	-1	1,320	-0.08%
2019/05/30	10	12.45	0	0.00	12.20	10	1,320	0.76%
2019/05/29	1	12.35	0	0.00	12.35	1	1,307	0.08%
2019/05/27	0	0.00	10	11.95	11.95	-10	1,307	-0.77%
2019/05/22	1	11.95	0	0.00	11.85	1	1,336	0.07%
2019/05/17	0	0.00	1.2	11.80	11.85	-1.2	1,468	-0.08%
2019/05/15	0	0.00	10	12.10	12.05	-10	1,477	-0.68%
2019/05/06	5	12.48	0	0.00	12.40	5	1,480	0.34%
2019/04/29	0	0.00	19	12.40	12.35	-19	1,494	-1.27%
2019/04/19	0	0.00	0.6	12.45	12.45	-0.6	1,499	-0.04%
2019/04/18	3	12.67	0	0.00	12.40	3	1,511	0.20%
2019/04/11	3.7	12.90	0	0.00	12.90	3.7	1,490	0.25%
2019/04/09	0	0.00	0.5	13.00	13.05	-0.5	1,483	-0.04%
2019/04/03	0.5	12.90	0	0.00	12.95	0.5	1,426	0.04%
2019/03/29	0	0.00	1	13.10	13.20	-1	1,410	-0.07%
2019/03/28	4	13.19	0	0.00	13.05	4	1,409	0.28%
2019/03/27	11	13.45	10	13.55	13.30	1	1,441	0.07%
2019/03/26	0	0.00	10	13.45	13.45	-10	1,336	-0.75%
2019/03/22	1	12.95	0	0.00	12.95	1	1,585	0.06%
2019/03/18	10	13.10	0	0.00	12.95	10	1,844	0.54%
2019/03/07	4	12.96	16	12.98	12.95	-12	1,872	-0.64%
2019/03/05	20	12.95	0	0.00	13.00	20	1,888	1.06%
2019/02/27	1	13.00	0	0.00	12.95	1	1,983	0.05%
2019/02/25	3	13.05	0	0.00	13.05	3	2,014	0.15%
2019/02/22	13	13.01	0	0.00	13.10	13	2,040	0.64%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/18	20	13.00	20	13.11	13.15	0	2,373	0.00%
2019/02/15	15	13.17	0	0.00	13.30	15	2,330	0.64%
2019/02/14	2	13.15	0	0.00	13.15	2	2,444	0.08%
2019/02/13	10	13.15	0	0.00	13.15	10	2,462	0.41%
2019/02/11	1	13.10	0	0.00	13.05	1	2,518	0.04%
2019/01/28	20	13.20	0	0.00	13.25	20	2,566	0.78%
2019/01/25	4	13.20	0	0.00	13.25	4	2,616	0.15%
2019/01/23	4	13.20	0	0.00	13.20	4	2,874	0.14%
2019/01/22	6	13.20	0	0.00	13.20	6	2,882	0.21%
2019/01/18	1	13.25	0	0.00	13.30	1	2,955	0.03%
2019/01/16	7	13.21	0	0.00	13.15	7	3,053	0.23%
2019/01/14	4	13.25	0	0.00	13.20	4	3,112	0.13%
2019/01/11	0	0.00	2	13.25	13.25	-2	3,338	-0.06%
2019/01/04	0	0.00	5	13.25	13.25	-5	4,125	-0.12%
2019/01/03	5	13.20	0	0.00	13.20	5	4,174	0.12%
2018/12/22	7	13.30	0	0.00	13.35	7	4,257	0.16%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/19	1	13.60	0	0.00	13.55	1	4,263	0.02%
2018/12/17	0	0.00	13	14.49	14.55	-13	4,124	-0.32%
2018/12/11	0	0.00	14	13.65	13.70	-14	3,783	-0.37%
2018/12/07	0	0.00	2	13.65	13.45	-2	3,748	-0.05%
2018/12/06	16	13.51	0	0.00	13.35	16	3,762	0.43%
2018/12/03	1	14.00	7	13.90	14.00	-6	3,758	-0.16%
2018/11/30	1	13.85	0	0.00	13.85	1	3,746	0.03%
2018/11/29	0	0.00	3	13.75	13.70	-3	3,743	-0.08%
2018/11/22	0	0.00	1	13.70	13.70	-1	3,741	-0.03%
2018/11/21	3	14.08	0	0.00	14.00	3	3,717	0.08%
2018/11/20	3	14.18	6	14.23	14.15	-3	3,694	-0.08%
2018/11/19	0	0.00	5	13.95	13.95	-5	3,601	-0.14%
2018/11/15	6	13.68	0	0.00	13.55	6	3,504	0.17%
2018/11/13	10	14.00	35	13.89	14.00	-25	3,438	-0.73%
2018/11/12	5	13.70	1	13.70	13.70	4	3,327	0.12%
2018/11/09	0	0.00	5	13.90	13.95	-5	3,342	-0.15%
2018/11/05	0	0.00	2	13.80	13.80	-2	3,471	-0.06%
2018/11/02	5	13.80	0	0.00	13.80	5	3,455	0.14%
2018/11/01	8	13.99	6	13.83	13.75	2	3,406	0.06%
2018/10/31	0	0.00	31	13.93	13.90	-31	3,343	-0.93%
2018/10/25	22	13.08	0	0.00	13.10	22	3,168	0.69%
2018/10/24	6.4	13.59	0	0.00	13.30	6.4	3,157	0.20%
2018/10/23	5	13.85	0.1	13.70	13.80	4.9	3,108	0.16%
2018/10/22	5	13.95	6	14.07	13.90	-1	3,110	-0.03%
2018/10/19	25	14.06	17	14.00	14.00	8	3,204	0.25%
2018/10/18	42	13.70	53	14.05	14.40	-11	3,094	-0.36%
2018/10/17	26	13.54	5	13.60	13.65	21	2,852	0.74%
2018/10/16	40	13.38	11	13.45	13.25	29	2,719	1.07%
2018/10/15	25	12.53	27	12.71	12.65	-2	2,523	-0.08%
2018/10/11	2	11.45	0	0.00	11.45	2	2,510	0.08%
2018/10/03	1	14.20	2	13.75	13.60	-1	2,559	-0.04%
2018/10/02	3	14.30	0	0.00	14.30	3	2,523	0.12%
2018/10/01	2	14.28	0.8	14.30	14.35	1.2	2,542	0.05%
2018/09/28	1	14.30	0	0.00	14.35	1	2,553	0.04%
2018/09/27	1	14.40	0.1	14.45	14.45	0.9	2,593	0.04%
2018/09/21	0.4	14.35	0	0.00	14.35	0.4	2,592	0.02%
2018/09/06	0	0.00	0.2	14.70	14.80	-0.2	2,902	-0.01%
2018/08/29	2	14.95	0	0.00	15.00	2	3,186	0.06%
2018/08/15	2	14.50	0	0.00	14.60	2	3,744	0.05%
2018/07/26	2	15.03	1	15.25	15.25	1	4,310	0.02%
2018/07/24	0	0.00	40	13.60	13.65	-40	4,231	-0.95%
2018/07/23	0	0.00	4	14.30	13.85	-4	4,259	-0.09%
2018/07/11	0	0.00	2	13.20	13.30	-2	4,307	-0.05%
2018/07/05	3	12.68	0	0.00	12.20	3	4,417	0.07%
2018/07/04	1	12.80	0	0.00	12.75	1	4,440	0.02%
2018/07/02	2	12.90	0	0.00	12.90	2	4,943	0.04%
2018/06/26	1	12.95	0	0.00	13.00	1	5,290	0.02%
2018/06/19	0.3	13.15	0	0.00	13.25	0.3	5,967	0.01%
2018/06/13	0	0.00	10	13.30	13.30	-10	6,851	-0.15%
2018/06/12	3	13.25	0	0.00	13.35	3	6,871	0.04%
2018/06/11	10	13.35	0	0.00	13.35	10	6,883	0.15%
2018/06/05	2	13.35	2	13.20	13.20	0	7,125	0.00%
2018/06/04	1	13.20	0	0.00	13.25	1	7,205	0.01%
2018/06/01	30	13.32	0	0.00	13.35	30	7,274	0.41%
2018/05/31	22	13.25	0	0.00	13.20	22	7,363	0.30%
2018/05/30	0	0.00	2	13.20	13.40	-2	7,388	-0.03%
2018/05/29	3	13.30	0	0.00	13.40	3	7,437	0.04%
2018/05/28	5	13.44	0	13.50	13.55	5	7,573	0.07%
2018/05/25	2	13.90	0	0.00	13.90	2	7,506	0.03%
2018/05/24	6	14.09	1	14.00	14.00	5	7,520	0.07%
2018/05/21	0	0.00	10	14.05	14.05	-10	7,696	-0.13%
2018/05/18	20	14.35	24.3	14.15	14.15	-4.3	7,657	-0.06%
2018/05/17	25	14.29	21	14.40	14.30	4	7,670	0.05%
2018/05/16	5	14.30	27	14.35	14.15	-22	7,549	-0.29%
2018/05/15	0	0.00	20	14.80	14.55	-20	7,525	-0.27%
2018/05/14	20	14.35	0	0.00	14.45	20	7,541	0.27%
2018/05/07	10	14.45	10	14.15	14.10	0	7,519	0.00%
2018/05/04	0	0.00	9	14.40	14.50	-9	7,452	-0.12%
2018/05/03	10	14.25	10.4	14.35	14.35	-0.4	7,388	-0.01%
2018/05/02	0	0.00	29	14.35	14.15	-29	7,332	-0.40%
2018/04/26	9	14.00	0	0.00	13.55	9	7,124	0.13%
2018/04/25	0	0.00	1	14.10	13.90	-1	7,113	-0.01%
2018/04/24	1	13.95	0	0.00	13.95	1	7,126	0.01%
2018/04/19	0	0.00	21	13.53	13.50	-21	7,125	-0.29%
2018/04/17	5	13.35	0	0.00	13.15	5	7,344	0.07%
2018/04/09	0	0.00	2	13.50	13.60	-2	7,307	-0.03%
2018/04/03	1	13.45	35	13.52	13.45	-34	7,306	-0.47%
2018/03/30	0	0.00	1	14.80	14.85	-1	6,969	-0.01%
2018/03/27	30	15.10	4	15.03	15.10	26	6,874	0.38%
2018/03/26	2	14.75	4	14.88	14.75	-2	6,783	-0.03%
2018/03/23	22	14.50	2	14.35	14.65	20	6,863	0.29%
2018/03/22	5	15.02	9	15.20	14.90	-4	6,925	-0.06%
2018/03/21	17	15.27	619	15.11	15.45	-602	6,574	-9.16%	大賣/鉅額交易
2018/03/20	0	0.00	880	14.29	14.05	-880	5,967	-14.75%	大賣/鉅額交易
2018/03/19	8	14.72	200.5	14.70	14.70	-192.5	5,815	-3.31%	大賣/鉅額交易
2018/03/16	0	0.00	6.4	14.83	14.70	-6.4	5,778	-0.11%
2018/03/15	0	0.00	91	14.65	14.65	-91	5,752	-1.58%
2018/03/14	1	14.50	0	0.00	14.70	1	5,719	0.02%
2018/03/13	0	0.00	35	14.53	14.65	-35	5,651	-0.62%
2018/03/12	3	14.55	20	14.53	14.50	-17	5,591	-0.30%
2018/03/09	16	13.99	900.9	13.86	13.90	-884.9	5,443	-16.26%	大賣/鉅額交易
2018/03/08	20	14.19	22	14.29	14.25	-2	5,308	-0.04%
2018/03/07	0	0.00	86	13.73	13.85	-86	5,211	-1.65%
2018/03/06	66	13.54	77	13.65	13.45	-11	5,185	-0.21%
2018/03/05	1	13.40	0	0.00	13.40	1	5,124	0.02%
2018/03/02	0	0.00	220	13.09	13.40	-220	5,121	-4.30%	大賣/鉅額交易
2018/03/01	0	0.00	3	13.20	13.35	-3	5,066	-0.06%
2018/02/26	0	0.00	5	12.40	12.55	-5	4,883	-0.10%
2018/02/23	0	0.00	52	12.40	12.35	-52	4,815	-1.08%
2018/02/22	0	0.00	550.2	12.44	12.65	-550.2	4,747	-11.59%	大賣/鉅額交易
2018/02/21	0	0.00	1	11.65	11.85	-1	4,580	-0.02%
2018/02/12	20	11.45	0	0.00	11.35	20	4,487	0.45%
2018/02/09	780	11.18	0	0.00	11.35	780	4,480	17.41%	大買/鉅額交易
2018/02/07	0	0.00	200	11.15	11.10	-200	4,415	-4.53%	大賣/鉅額交易
2018/02/06	400	10.69	0	0.00	10.85	400	4,401	9.09%	大買/鉅額交易
2018/01/26	1	11.10	0	0.00	11.15	1	5,062	0.02%
2018/01/25	17	11.31	0	0.00	11.20	17	5,096	0.33%
2018/01/22	0	0.00	33	11.00	11.05	-33	5,063	-0.65%
2018/01/19	0	0.00	67	11.33	11.15	-67	5,039	-1.33%
2018/01/18	1	11.60	1	11.25	11.25	0	4,995	0.00%
2018/01/12	0	0.00	1	11.60	11.65	-1	4,763	-0.02%
2018/01/11	0	0.00	101	11.40	11.80	-101	4,659	-2.17%	大賣/鉅額交易
2018/01/08	1	10.95	180	10.91	10.75	-179	4,237	-4.22%	大賣/鉅額交易
2018/01/05	0	0.00	20	10.95	10.95	-20	4,170	-0.48%
2018/01/04	10	10.95	20	10.95	10.95	-10	4,122	-0.24%
2018/01/03	1	11.15	0	0.00	11.00	1	4,066	0.02%
2018/01/02	20	11.10	400	11.00	11.10	-380	3,989	-9.53%	大賣/鉅額交易