萬海 (2615)-元大-台北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.55	63	75.60	76.10	-61	25,566	-0.24%
2025/01/20	35	74.86	0	0.00	74.70	35	26,044	0.13%
2025/01/17	11	75.23	34	76.09	76.60	-23	26,171	-0.09%
2025/01/16	18.5	76.17	11	76.63	76.40	7.5	26,338	0.03%
2025/01/15	6	77.55	2	78.00	77.50	4	26,732	0.01%
2025/01/14	1.1	78.60	11	78.89	78.40	-9.9	27,083	-0.04%
2025/01/13	16.6	78.27	7.3	78.00	77.90	9.3	27,379	0.03%
2025/01/10	26.2	79.07	1.1	80.67	80.90	25.1	27,816	0.09%
2025/01/09	41.2	80.90	4	80.87	80.00	37.2	27,955	0.13%
2025/01/08	1	84.40	0	84.52	84.00	1	27,772	0.00%
2025/01/07	8	83.70	42	85.19	84.30	-34	27,958	-0.12%
2025/01/06	1	84.50	2	84.55	84.50	-1	27,996	0.00%
2025/01/03	56.2	84.95	82.1	85.43	84.70	-25.9	28,289	-0.09%
2025/01/02	56	83.53	79	84.12	83.60	-23	28,397	-0.08%
2024/12/31	1	80.20	35	80.32	81.10	-34	29,104	-0.12%
2024/12/30	15.3	80.57	5	80.42	80.50	10.3	29,846	0.03%
2024/12/27	11.5	81.75	0	0.00	81.00	11.5	30,878	0.04%
2024/12/26	5.2	82.75	6	82.38	82.30	-0.8	32,117	0.00%
2024/12/25	52	82.78	1	82.50	83.00	51	33,461	0.15%
2024/12/24	2	82.45	68	82.84	82.10	-66	35,582	-0.19%
2024/12/23	12.3	81.33	5	83.00	82.00	7.2	37,935	0.02%
2024/12/20	1.3	81.17	10	81.86	82.30	-8.7	39,416	-0.02%
2024/12/19	1.1	80.32	0.1	80.87	80.80	1	39,558	0.00%
2024/12/18	13.1	80.85	5	80.76	81.40	8.1	39,566	0.02%
2024/12/17	55.2	81.39	20	81.34	82.20	35.2	39,561	0.09%
2024/12/16	34.3	80.83	10	80.43	79.60	24.3	39,607	0.06%
2024/12/13	6.1	82.17	84	83.04	82.20	-77.9	39,400	-0.20%
2024/12/12	146	82.50	35	81.89	81.70	111	39,349	0.28%	大買/鉅額交易
2024/12/11	40.1	83.96	31	83.91	82.90	9.1	39,300	0.02%
2024/12/10	21	85.17	10.4	86.04	84.50	10.6	39,332	0.03%
2024/12/09	21.1	87.56	141	88.25	86.10	-119.9	39,141	-0.31%	大賣/鉅額交易
2024/12/06	12	84.28	13.2	85.20	84.00	-1.2	38,433	0.00%
2024/12/05	5.1	84.55	1	85.00	84.20	4.1	38,372	0.01%
2024/12/04	17	85.42	1	85.40	86.30	16	38,376	0.04%
2024/12/03	51.2	84.53	29	84.49	86.10	22.2	38,502	0.06%
2024/12/02	51.4	84.49	46.1	84.35	83.40	5.3	38,342	0.01%
2024/11/29	34.1	83.76	16	84.21	83.00	18.1	38,473	0.05%
2024/11/28	3	84.07	6.2	84.55	83.80	-3.2	38,680	-0.01%
2024/11/27	33.1	86.82	13.2	84.89	84.50	19.9	38,470	0.05%
2024/11/26	21.1	90.13	10	91.50	89.70	11.1	37,910	0.03%
2024/11/25	55.3	91.35	28	90.90	90.70	27.3	37,921	0.07%
2024/11/22	51.3	93.92	16	94.28	93.60	35.3	37,730	0.09%
2024/11/21	35	96.57	33.1	97.28	95.80	1.9	37,298	0.01%
2024/11/20	48	96.14	75.3	96.32	94.80	-27.3	36,322	-0.08%
2024/11/19	5	92.78	9	93.17	93.30	-4	35,041	-0.01%
2024/11/18	4	92.05	6	91.28	90.90	-2	34,756	-0.01%
2024/11/15	26	91.39	27	91.87	90.50	-1	34,624	0.00%
2024/11/14	40.1	89.97	24	90.71	89.80	16.1	34,403	0.05%
2024/11/13	11.1	91.15	5	91.44	90.60	6.1	34,579	0.02%
2024/11/12	50	93.15	54	93.66	91.30	-4	34,754	-0.01%
2024/11/11	27	94.62	63.3	94.17	94.30	-36.3	34,807	-0.10%
2024/11/08	44	94.74	117.1	95.83	93.70	-73.1	34,755	-0.21%	大賣/
2024/11/07	68.2	90.87	28.9	91.39	91.80	39.3	34,903	0.11%
2024/11/06	32	94.04	18.5	93.62	93.60	13.5	34,962	0.04%
2024/11/05	85.3	94.99	112.3	94.72	94.70	-27	35,337	-0.08%	大賣/
2024/11/04	213.3	93.22	74.2	92.92	89.80	139.1	34,898	0.40%	大買/鉅額交易
2024/11/01	79	90.28	188.7	91.36	94.20	-109.7	33,867	-0.32%	大賣/鉅額交易
2024/10/30	13.1	87.20	11	86.64	85.70	2.1	33,326	0.01%
2024/10/29	35.2	86.55	2	86.16	85.70	33.1	33,492	0.10%
2024/10/28	17	87.39	14	88.39	88.60	3	33,530	0.01%
2024/10/25	8	87.03	14	86.83	86.90	-6	33,429	-0.02%
2024/10/24	58.3	87.05	44	87.13	86.00	14.3	33,446	0.04%
2024/10/23	9	88.36	6	87.97	87.70	3	33,445	0.01%
2024/10/22	29	87.80	36.1	88.55	87.60	-7.1	33,552	-0.02%
2024/10/21	4	87.43	7	87.40	87.90	-3	33,427	-0.01%
2024/10/18	16	85.90	10	85.50	85.30	6	33,412	0.02%
2024/10/17	28	86.38	32.1	85.31	86.40	-4.1	33,275	-0.01%
2024/10/16	39.2	82.11	26	82.70	82.20	13.2	32,997	0.04%
2024/10/15	33.1	82.02	15	81.37	81.10	18.1	33,039	0.05%
2024/10/14	68.3	82.17	19	82.18	82.00	49.3	33,346	0.15%
2024/10/11	13	83.25	3	83.50	83.00	10	33,454	0.03%
2024/10/09	59.1	83.67	27	83.67	83.00	32.1	33,604	0.10%
2024/10/08	6.4	85.95	13	85.48	85.50	-6.6	33,639	-0.02%
2024/10/07	51.6	86.04	38	86.33	85.70	13.6	33,858	0.04%
2024/10/04	55.1	89.46	31.2	89.82	89.30	24	33,872	0.07%
2024/10/01	41.3	100.80	33.4	99.65	99.20	7.9	33,637	0.02%
2024/09/30	63.1	100.09	30.4	98.30	98.00	32.7	32,958	0.10%
2024/09/27	29.1	106.27	52.2	106.23	107.50	-23.1	32,265	-0.07%
2024/09/26	97.2	103.09	411.8	101.39	102.00	-314.5	31,422	-1.00%	大賣/鉅額交易
2024/09/25	1,141.9	96.89	1,102.8	95.29	99.70	39	30,038	0.13%	大買/大賣/
2024/09/24	737.1	90.32	627.8	89.64	90.70	109.3	27,949	0.39%	大買/大賣/鉅額交易
2024/09/23	12	82.47	23.3	81.92	82.50	-11.3	26,876	-0.04%
2024/09/20	0	0.00	16	81.29	81.10	-16	27,305	-0.06%
2024/09/19	0	0.00	10	80.75	81.00	-10	28,026	-0.04%
2024/09/18	13	80.20	3.2	80.18	80.50	9.8	28,900	0.03%
2024/09/16	1.2	77.67	1	78.70	78.30	0.2	30,633	0.00%
2024/09/13	6.3	78.34	3.8	78.95	79.20	2.5	31,476	0.01%
2024/09/12	11.7	77.74	15	78.25	77.70	-3.3	32,673	-0.01%
2024/09/11	18	75.17	24.2	76.70	76.80	-6.2	33,220	-0.02%
2024/09/10	18.2	75.12	14.1	74.65	74.10	4.1	34,500	0.01%
2024/09/09	22	76.09	19.2	75.40	75.20	2.9	35,508	0.01%
2024/09/06	9.1	78.50	36	78.55	78.20	-26.9	36,148	-0.07%
2024/09/05	7.1	79.39	15	79.69	78.80	-7.9	37,345	-0.02%
2024/09/04	12	76.83	23	77.05	78.70	-11	39,131	-0.03%
2024/09/03	15	79.71	14	79.99	79.50	1	40,875	0.00%
2024/09/02	70.2	80.82	45	79.73	79.50	25.2	43,141	0.06%
2024/08/30	10	81.56	47.9	81.55	82.90	-37.9	43,791	-0.09%
2024/08/29	10.2	78.18	4	78.80	79.20	6.2	43,678	0.01%
2024/08/28	3	78.20	4	78.28	78.10	-1	45,476	0.00%
2024/08/27	16	78.59	6.1	78.10	78.30	9.9	45,817	0.02%
2024/08/26	23	80.88	37	81.53	79.90	-14	45,676	-0.03%
2024/08/23	15	79.63	10	79.96	79.50	5	45,635	0.01%
2024/08/22	4.2	80.07	3.2	80.02	79.70	1	45,927	0.00%
2024/08/21	4.2	79.70	11.4	80.18	80.40	-7.2	46,209	-0.02%
2024/08/20	27	79.81	4	80.03	79.20	23	46,217	0.05%
2024/08/19	14	80.34	11	79.85	79.50	3	46,054	0.01%
2024/08/16	14	80.94	57.4	80.68	80.80	-43.4	45,967	-0.09%
2024/08/15	5.1	80.10	18	80.16	80.40	-12.9	45,678	-0.03%
2024/08/14	49.4	78.53	50	78.15	77.70	-0.6	45,246	0.00%
2024/08/13	97.2	79.62	51	79.34	79.10	46.2	44,815	0.10%
2024/08/12	26.1	80.42	91.4	80.93	82.50	-65.2	44,178	-0.15%
2024/08/09	100	78.37	53	79.24	77.20	47	45,149	0.10%
2024/08/08	69.1	81.06	19	79.38	78.80	50.1	49,084	0.10%
2024/08/07	54.6	81.71	82	82.45	84.20	-27.4	50,537	-0.05%
2024/08/06	72	80.20	96.3	79.56	79.60	-24.3	51,107	-0.05%
2024/08/05	20.1	76.61	56.1	75.97	75.00	-36.1	51,191	-0.07%
2024/08/02	11	81.44	67.1	80.73	79.70	-56	51,118	-0.11%
2024/08/01	17	79.63	32	79.33	79.70	-15	50,658	-0.03%
2024/07/31	5	77.10	20	76.97	77.90	-15	50,404	-0.03%
2024/07/30	24	75.30	24	74.56	76.20	0	50,310	0.00%
2024/07/29	7	73.07	9	73.20	72.90	-2	50,441	0.00%
2024/07/26	15.2	72.41	23	72.77	73.90	-7.8	50,553	-0.02%
2024/07/23	17	73.49	46.5	73.86	74.20	-29.5	50,717	-0.06%
2024/07/22	53	69.60	21.5	70.52	71.00	31.5	50,851	0.06%
2024/07/19	56	72.30	61.1	71.15	71.10	-5.1	50,442	-0.01%
2024/07/18	33.1	73.76	77.2	73.70	74.00	-44.1	50,132	-0.09%
2024/07/17	27.4	74.26	35.5	73.84	73.50	-8.1	49,984	-0.02%
2024/07/16	36	76.34	12	75.30	75.10	24	49,777	0.05%
2024/07/15	30	76.40	37.7	77.74	77.90	-7.7	49,553	-0.02%
2024/07/12	34.3	76.25	32	76.50	76.40	2.3	49,136	0.00%
2024/07/11	28	76.77	31	77.04	77.30	-3	48,805	-0.01%
2024/07/10	34.7	77.12	25	76.23	76.10	9.7	48,607	0.02%
2024/07/09	129.3	78.87	63	77.23	77.20	66.3	48,258	0.14%	大買/
2024/07/08	137.3	76.89	154	77.41	78.00	-16.7	47,642	-0.04%	大買/大賣/
2024/07/05	7	83.99	2	83.60	83.70	5	46,700	0.01%
2024/07/04	9	86.81	3	87.47	86.40	6	46,213	0.01%
2024/07/03	12	87.82	29	87.42	87.60	-17	45,858	-0.04%
2024/07/02	27.2	85.58	21	85.88	84.80	6.2	45,291	0.01%
2024/07/01	26	85.88	6	88.33	86.00	20	44,799	0.04%
2024/06/28	9	89.39	2	89.15	88.60	7	44,030	0.02%
2024/06/27	4	89.85	6.2	89.77	89.20	-2.2	43,631	0.00%
2024/06/26	18	90.16	8.2	89.15	89.00	9.8	43,091	0.02%
2024/06/25	10	90.03	64	90.91	91.70	-54	42,423	-0.13%
2024/06/24	72	89.56	6	89.37	88.80	66	41,532	0.16%
2024/06/21	59	93.49	53	95.72	92.30	6	40,591	0.01%
2024/06/20	14	91.98	16	92.50	92.10	-2	38,643	-0.01%
2024/06/19	109	91.87	31.1	93.33	90.00	77.9	37,771	0.21%	大買/
2024/06/18	16	89.75	5	90.76	88.80	11	36,480	0.03%
2024/06/17	78.1	91.18	17	90.28	89.10	61.1	35,801	0.17%
2024/06/14	213	92.62	226	91.78	92.80	-13	34,396	-0.04%	大買/大賣/
2024/06/13	40.1	84.73	11	86.84	84.40	29.1	33,344	0.09%
2024/06/12	18.1	84.88	14	81.43	83.00	4.1	32,877	0.01%
2024/06/11	24.6	94.50	18.1	93.03	88.20	6.5	31,780	0.02%
2024/06/07	811.2	99.10	888.3	98.96	96.20	-77.1	29,937	-0.26%	大買/大賣/
2024/06/06	217	95.37	241	94.79	96.80	-24	27,958	-0.09%	大買/大賣/
2024/06/05	299	87.99	216.3	87.84	88.00	82.7	25,592	0.32%	大買/大賣/
2024/06/04	7	79.99	3	81.10	80.00	4	24,729	0.02%
2024/06/03	8.1	78.35	9	81.44	82.00	-0.9	24,299	0.00%
2024/05/31	11.1	81.46	12	88.38	79.70	-0.9	22,456	0.00%
2024/05/30	12	84.22	2	86.90	87.50	10	22,077	0.05%
2024/05/29	16	86.09	17	88.98	85.60	-1	21,953	0.00%
2024/05/28	17	84.12	23.3	83.21	87.00	-6.3	21,736	-0.03%
2024/05/27	322.3	82.29	347.2	82.26	82.10	-24.9	21,665	-0.12%	大買/大賣/
2024/05/24	29	72.50	8	74.21	74.90	21	21,326	0.10%
2024/05/23	22	71.95	7	71.31	71.10	15	21,128	0.07%
2024/05/22	12	68.93	2	71.00	71.20	10	21,144	0.05%
2024/05/21	2	69.00	11	69.54	68.80	-9	21,103	-0.04%
2024/05/20	0	0.00	3	70.43	70.80	-3	21,096	-0.01%
2024/05/17	1.1	69.89	0	0.00	70.00	1.1	21,037	0.01%
2024/05/16	13	70.11	7	71.36	71.90	6	20,902	0.03%
2024/05/15	14	69.19	11.1	69.88	70.50	2.9	20,605	0.01%
2024/05/14	82.3	71.41	70	72.29	68.40	12.3	19,005	0.06%
2024/05/13	125	68.54	220.3	68.94	70.10	-95.3	13,910	-0.68%	大買/大賣/
2024/05/10	12	61.20	52	62.28	63.80	-40	11,861	-0.34%
2024/05/09	23	54.44	50	56.58	58.00	-27	10,361	-0.26%
2024/05/08	22	51.71	17	52.82	52.80	5	9,418	0.05%
2024/05/07	10	50.87	11	50.79	50.80	-1	8,781	-0.01%
2024/05/06	0	0.00	11.2	49.94	49.80	-11.2	8,545	-0.13%
2024/05/03	2	49.73	1	49.90	49.40	1	8,490	0.01%
2024/05/02	6	51.13	0	0.00	49.40	6	8,400	0.07%
2024/04/30	0	0.00	35	48.65	50.70	-35	7,939	-0.44%
2024/04/29	15.2	49.53	4.2	49.63	49.55	11	7,708	0.14%
2024/04/26	3	48.72	7	47.80	48.35	-4	7,407	-0.05%
2024/04/24	2	45.40	0.4	45.30	45.45	1.6	7,132	0.02%
2024/04/23	0	0.00	1	44.55	44.95	-1	7,199	-0.01%
2024/04/19	2	43.63	1	44.15	43.25	1	7,188	0.01%
2024/04/17	0.1	43.05	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	15	44.65	0	0.00	42.90	15	7,492	0.20%
2024/04/11	0	0.00	2	44.85	44.80	-2	8,591	-0.02%
2024/04/09	0	0.00	8	44.63	44.95	-8	9,660	-0.08%
2024/04/08	2	43.83	3	43.88	44.10	-1	10,167	-0.01%
2024/04/01	2	44.15	0	0.00	44.55	2	10,619	0.02%
2024/03/28	0	0.00	5	44.52	44.00	-5	11,852	-0.04%
2024/03/26	1	44.40	0	0.00	44.55	1	14,921	0.01%
2024/03/25	0	0.00	7	45.39	45.40	-7	15,353	-0.05%
2024/03/21	0	0.00	3	45.70	45.10	-3	16,959	-0.02%
2024/03/20	1	45.00	4.2	45.55	45.00	-3.2	17,230	-0.02%
2024/03/19	1	45.50	0	0.00	45.50	1	17,402	0.01%
2024/03/18	0	0.00	0.1	45.50	45.65	-0.1	17,526	0.00%
2024/03/15	3.1	45.05	5	44.40	46.45	-1.9	17,778	-0.01%
2024/03/14	7	47.61	1	47.20	47.10	6	17,606	0.03%
2024/03/13	1	49.00	5	50.06	49.00	-4	17,484	-0.02%
2024/03/12	6	49.65	2	49.63	49.45	4	17,429	0.02%
2024/03/08	0	0.00	8	48.89	48.65	-8	17,905	-0.04%
2024/03/07	1	48.85	0	0.00	48.10	1	18,241	0.01%
2024/03/06	14	48.85	0	0.00	48.40	14	18,390	0.08%
2024/03/04	1	49.35	2.4	49.24	49.65	-1.4	18,350	-0.01%
2024/03/01	20	49.73	0	0.00	49.90	20	18,376	0.11%
2024/02/29	3	49.85	5	50.18	50.40	-2	18,247	-0.01%
2024/02/27	1	48.30	0	0.00	48.10	1	17,884	0.01%
2024/02/26	1	48.80	0	0.00	48.80	1	17,833	0.01%
2024/02/23	1	50.00	0	0.00	49.65	1	17,845	0.01%
2024/02/22	0	0.00	1	49.99	50.00	-1	17,821	-0.01%
2024/02/21	3	49.47	0	0.00	49.00	3	17,723	0.02%
2024/02/19	0	0.00	1	47.15	47.90	-1	17,664	-0.01%
2024/02/16	0	0.00	0.8	47.45	47.30	-0.8	17,819	0.00%
2024/02/02	0	48.35	1	47.90	48.20	-1	17,983	-0.01%