• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股▲0.39%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.8017.80-51,873-0.27%
2025/01/1700.00218.1018.05-21,891-0.11%
2025/01/1500.001018.1717.95-101,901-0.53%
2025/01/1400.00417.9818.00-41,903-0.21%
2025/01/13317.60218.1517.6011,9150.05%
2025/01/1000.001217.8817.95-121,911-0.63%
2025/01/092617.7600.0017.45261,9041.37%
2025/01/08417.95817.9818.00-41,883-0.21%
2025/01/07218.0000.0018.0021,8820.11%
2025/01/06218.1000.0018.2521,8890.11%
2025/01/03518.08218.4018.1031,9100.16%
2025/01/021018.181418.2618.20-41,922-0.21%
2024/12/31618.002118.0518.00-151,938-0.77%
2024/12/30817.951618.1318.00-81,988-0.40%
2024/12/271218.0300.0017.95122,0460.59%
2024/12/24118.302318.2718.15-222,482-0.89%
2024/12/23417.951517.9818.00-112,562-0.43%
2024/12/201717.8400.0017.80172,6670.64%
2024/12/19117.9500.0017.9012,6590.04%
2024/12/17518.2500.0018.2552,6380.19%
2024/12/16518.3300.0018.2052,6400.19%
2024/12/13218.5000.0018.5022,6260.08%
2024/12/12418.65418.6018.6002,6140.00%
2024/12/111318.7800.0018.70132,6030.50%
2024/12/101718.9600.0018.90172,5820.66%
2024/12/09119.101419.1919.15-132,577-0.50%
2024/12/05218.7000.0018.7022,5440.08%
2024/12/04418.7500.0018.7542,5430.16%
2024/12/0300.00319.1019.00-32,549-0.12%
2024/12/02118.9000.0018.8012,5380.04%
2024/11/28218.9500.0018.8522,5370.08%
2024/11/272319.3000.0019.05232,5240.91%
2024/11/26319.6300.0019.7032,4830.12%
2024/11/251619.7200.0019.70162,4780.65%
2024/11/221019.861.119.9519.8592,4890.36%
2024/11/21319.97219.9519.9512,4680.04%
2024/11/201819.961220.1219.8562,4470.25%
2024/11/1800.00920.2320.10-92,371-0.38%
2024/11/14420.0500.0019.9042,2880.17%
2024/11/13420.24420.3620.0002,2480.00%
2024/11/12820.16420.1320.2542,1410.19%
2024/11/11219.60319.5719.60-11,861-0.05%
2024/11/08219.0000.0019.0021,7970.11%
2024/11/07719.1900.0019.1071,8190.38%
2024/11/05118.9000.0018.9511,8550.05%
2024/10/24218.60518.7018.55-32,048-0.15%
2024/10/23218.90318.8218.80-12,052-0.05%
2024/10/22218.90218.8518.8502,0740.00%
2024/10/18118.80118.7518.7502,2200.00%
2024/10/16218.85218.7518.7502,2700.00%
2024/10/15119.0500.0018.8012,2920.04%
2024/10/11218.90218.9018.8502,3910.00%
2024/10/09919.18518.9218.9042,4220.17%
2024/10/071019.49919.5819.5012,5010.04%
2024/10/04219.631019.5519.55-82,630-0.30%
2024/10/01120.40220.2820.20-12,665-0.04%
2024/09/303220.53320.5520.50292,7121.07%
2024/09/27219.951020.2620.25-82,775-0.29%
2024/09/2600.00219.7019.30-22,685-0.07%
2024/09/25119.70319.8519.70-22,678-0.07%
2024/09/2400.00219.5019.75-22,627-0.08%
2024/09/2000.00118.6518.65-12,591-0.04%
2024/09/13218.28118.3018.3512,8120.04%
2024/09/12118.2500.0018.2512,8630.03%
2024/09/11218.15318.1018.10-12,927-0.03%
2024/09/1000.00318.2518.00-32,985-0.10%
2024/09/0900.00117.9018.10-13,049-0.03%
2024/09/06118.1500.0018.2013,1230.03%
2024/09/04118.35118.3018.2503,6900.00%
2024/09/021519.2000.0019.00154,0540.37%
2024/08/3000.00119.2519.25-14,367-0.02%
2024/08/29118.8500.0018.8514,5290.02%
2024/08/28118.901119.0019.00-104,796-0.21%
2024/08/2600.00419.2919.05-45,792-0.07%
2024/08/23118.7000.0018.7516,2850.02%
2024/08/2200.003018.8318.85-307,130-0.42%
2024/08/21118.7000.0018.7517,3720.01%
2024/08/20118.8000.0018.8517,3890.01%
2024/08/19118.8000.0018.9517,4170.01%
2024/08/16318.90219.0018.8517,4520.01%
2024/08/15119.00419.0019.00-37,503-0.04%
2024/08/13618.8500.0018.9067,6360.08%
2024/08/12119.10119.3019.0507,7640.00%
2024/08/09119.05719.1519.00-67,925-0.08%
2024/08/07318.45719.0319.35-48,798-0.05%
2024/08/061118.08417.9818.0579,1960.08%
2024/08/053.517.6400.0017.403.59,3310.04%
2024/08/0200.00419.4419.25-49,803-0.04%
2024/08/01219.7500.0019.7029,8910.02%
2024/07/3100.00219.5019.50-29,911-0.02%
2024/07/3000.00119.1019.40-19,953-0.01%
2024/07/293.519.10119.1018.952.510,0650.02%
2024/07/26019.5000.0019.35010,0730.00%
2024/07/23119.6500.0019.65110,1540.01%
2024/07/22319.07219.1519.10110,2160.01%
2024/07/19819.8400.0019.50810,1620.08%
2024/07/17220.4000.0020.30210,0920.02%
2024/07/16120.50420.4820.40-310,174-0.03%
2024/07/1500.00420.2520.40-410,267-0.04%
2024/07/11120.8500.0020.80110,2020.01%
2024/07/10220.8000.0020.80210,2050.02%
2024/07/09920.98220.6520.70710,2150.07%
2024/07/08821.380.121.5021.207.910,1710.08%
2024/07/05122.10222.1522.25-110,067-0.01%
2024/07/041622.61122.4522.40159,9970.15%
2024/07/03722.57222.1522.9559,9270.05%
2024/07/0200.00121.8521.75-19,699-0.01%
2024/06/27121.30121.1521.1509,5850.00%
2024/06/25521.3000.0021.7059,5590.05%
2024/06/21621.7500.0021.6569,5010.06%
2024/06/18221.7000.0021.6029,4230.02%
2024/06/13222.0500.0021.9029,4720.02%
2024/06/12321.9200.0021.7539,4540.03%
2024/06/111023.15723.9322.8039,2700.03%
2024/06/07623.811224.0923.95-68,931-0.07%
2024/06/06623.9300.0023.8068,7870.07%
2024/06/05223.951723.9723.60-158,628-0.17%
2024/06/041522.901523.1022.8008,3790.00%
2024/06/03823.55123.6023.6078,2500.08%
2024/05/312523.634624.2823.55-218,019-0.26%
2024/05/30423.412223.3523.40-187,437-0.24%
2024/05/291623.87823.6123.2587,1530.11%
2024/05/285323.543123.3823.40226,6600.33%
2024/05/27122.00221.9822.10-15,913-0.02%
2024/05/22420.60621.0020.95-25,743-0.03%
2024/05/21321.0300.0020.7035,7760.05%
2024/05/20321.23221.1021.1015,8430.02%
2024/05/161021.591621.7721.90-65,806-0.10%
2024/05/15821.71621.4321.4025,7010.04%
2024/05/14121.80222.2821.85-15,556-0.02%
2024/05/131822.412222.7022.05-45,297-0.08%
2024/05/102222.182122.0522.0514,6860.02%
2024/05/09420.903121.1621.10-274,273-0.63%
2024/05/081221.85621.5820.6564,1120.15%
2024/05/061220.45820.5020.2543,4890.11%
2024/05/031220.4800.0020.45123,4760.35%
2024/05/021020.40620.5320.4543,4620.12%
2024/04/29120.20120.4020.2503,3760.00%
2024/04/241119.9000.0019.90113,3060.33%
2024/04/22120.30220.0319.75-13,347-0.03%
2024/04/1900.00320.0319.90-33,289-0.09%
2024/04/1700.00219.8319.65-23,250-0.06%
2024/04/1600.00119.6019.45-13,365-0.03%
2024/04/1500.00120.3520.15-13,481-0.03%
2024/04/1200.00119.9520.10-13,549-0.03%
2024/04/11219.8000.0019.8023,7760.05%
2024/04/09519.6500.0019.5054,5840.11%
2024/04/081119.0800.0019.20114,7400.23%
2024/04/03119.1500.0019.0014,7680.02%
2024/04/02219.3800.0019.2024,7980.04%
2024/03/29119.7500.0019.6514,9600.02%
2024/03/28520.012520.0319.80-205,149-0.39%
2024/03/27120.0000.0020.1015,3380.02%
2024/03/26119.9000.0019.8515,7810.02%
2024/03/25120.55220.4520.45-15,801-0.02%
2024/03/22120.6000.0020.6515,8770.02%
2024/03/21220.70220.6520.7006,0490.00%
2024/03/2000.00120.8020.75-16,123-0.02%
2024/03/19521.10121.2021.0546,3020.06%
2024/03/18119.7000.0020.1516,2980.02%
2024/03/14420.35420.3320.3006,6160.00%
2024/03/1200.00120.7520.80-17,241-0.01%
2024/03/1100.00120.7520.75-17,763-0.01%
2024/03/08620.233720.0220.10-319,505-0.33%
2024/03/071920.62120.3520.35189,9750.18%
2024/03/06321.08220.9020.90110,5020.01%
2024/03/04020.8000.0021.15010,5420.00%
2024/03/01120.75220.7820.80-110,817-0.01%
2024/02/29120.85320.9320.85-210,876-0.02%
2024/02/2700.00120.3020.30-110,804-0.01%
2024/02/2600.00320.6720.70-310,769-0.03%
2024/02/2300.00120.4020.40-110,741-0.01%
2024/02/22320.45220.7320.60110,7160.01%
2024/02/21420.74320.6220.65110,6660.01%
2024/02/20219.90420.1920.20-210,585-0.02%
2024/02/19819.65419.5919.75410,5380.04%
2024/02/16419.43419.4519.45010,5230.00%
2024/02/15419.08319.2019.30110,5070.01%
2024/02/05118.95119.0018.90010,4900.00%
2024/02/02119.25319.1519.10-210,479-0.02%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章