• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001193.50196.50-1192-0.52%
2025/01/213191.0000.00193.5031871.60%
2025/01/204.3193.3800.00192.004.31842.33%
2025/01/172186.5000.00192.0021781.12%
2025/01/160182.5000.00181.5001630.01%
2025/01/091188.0000.00188.0011640.61%
2025/01/070191.5000.00190.0001620.01%
2025/01/060.1191.5000.00191.000.11620.06%
2025/01/022191.5000.00191.0021661.20%
2024/12/310.3190.5000.00191.000.31650.18%
2024/12/192194.7500.00195.5021611.24%
2024/12/180199.503199.17197.00-3160-1.87%
2024/12/0200.009192.11192.50-9169-5.32%
2024/11/2500.000.1196.00193.00-0.1168-0.05%
2024/11/201193.5000.00193.0011640.61%
2024/11/181193.5000.00194.5011630.61%
2024/11/150.1197.0000.00196.500.11600.06%
2024/11/140.1198.5000.00196.000.11560.06%
2024/10/142200.0000.00201.0022010.99%
2024/10/042201.0000.00200.5022030.98%
2024/10/012202.0000.00204.0022030.98%
2024/09/262202.0000.00202.5022060.97%
2024/09/242202.0000.00202.5022070.96%
2024/09/1200.001198.50200.00-1281-0.36%
2024/09/110.1198.0000.00195.500.12870.03%
2024/09/050.2202.0000.00201.500.22950.05%
2024/08/231206.0000.00206.0014370.23%
2024/08/2200.000.7204.50204.50-0.7452-0.15%
2024/08/1300.000.3205.00204.00-0.3542-0.06%
2024/07/3100.000211.00211.5006440.00%
2024/07/3000.003211.00211.00-3650-0.46%
2024/07/260206.0000.00208.5006670.00%
2024/07/2300.002207.75210.00-2699-0.29%
2024/07/191206.5000.00207.0016960.14%
2024/07/1700.002213.00213.00-2690-0.29%
2024/07/160.4211.5000.00210.000.46870.06%
2024/07/1200.001210.00210.50-1689-0.15%
2024/07/100.1210.000.2211.00210.00-0.1692-0.02%
2024/07/0900.0010209.00208.50-10691-1.45%
2024/07/0400.001211.00210.50-1694-0.14%
2024/06/210.1214.0000.00212.000.16910.01%
2024/06/130229.501227.50229.00-1636-0.16%
2024/06/1200.001226.00227.00-1633-0.16%
2024/06/050224.0000.00223.5006480.00%
2024/06/031220.5000.00220.0016370.16%
2024/05/310227.0000.00221.5006210.00%
2024/05/300229.0000.00225.5006000.00%
2024/05/291241.0000.00240.0015620.18%
2024/05/281249.5010248.40246.50-9537-1.68%
2024/05/272241.0000.00243.5025250.38%
2024/05/240.1241.5000.00243.000.15210.02%
2024/05/230237.0000.00236.0005120.00%
2024/05/220242.0000.00241.0005050.00%
2024/05/2100.006.3243.38244.00-6.3502-1.25%
2024/05/202250.501258.00248.5014890.20%
2024/05/166.3252.796254.00255.000.34560.07%
2024/05/080.1242.0000.00242.000.14060.02%
2024/05/0700.001251.00245.00-1401-0.25%
2024/05/0600.001241.50241.50-1371-0.27%
2024/05/0300.002240.50238.00-2359-0.56%
2024/05/021241.501238.50237.5003540.00%
2024/04/3000.000.2236.00235.50-0.2348-0.06%
2024/04/2515223.8000.00221.50153004.99%
2024/04/160.1216.5300.00216.000.13460.03%
2024/04/100220.0000.00221.0003550.01%
2024/04/080.1214.508218.00218.00-7.9365-2.16%
2024/03/2900.000.1225.00224.50-0.1377-0.01%
2024/03/2010227.0000.00226.50103832.61%
2024/03/1900.001228.50227.50-1383-0.26%
2024/03/183222.0000.00225.0033760.80%
2024/03/121219.003217.00219.00-2342-0.58%
2024/03/085206.000.1206.50206.5053241.53%
2024/03/050207.5000.00206.5003310.01%
2024/02/290206.5000.00208.5003670.00%
2024/02/230206.000.7206.50205.50-0.6411-0.16%
2024/02/1900.000.1213.50213.50-0.1556-0.03%
2024/02/161210.5000.00209.5015640.18%
晶華 相關文章