京城銀 (2809)-元大-台北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	51.30	51.00	-1	5,863	-0.02%
2025/01/10	1	51.00	1	51.30	51.20	0	5,996	0.00%
2025/01/09	0.4	51.63	2	51.50	51.00	-1.6	6,065	-0.03%
2025/01/08	0	0.00	1	52.50	52.50	-1	6,049	-0.02%
2025/01/07	0	0.00	1	51.80	51.60	-1	5,963	-0.02%
2025/01/06	6.1	51.00	15	51.27	51.40	-8.9	5,867	-0.15%
2025/01/03	2.3	51.22	0	51.30	51.20	2.3	5,729	0.04%
2025/01/02	0	0.00	18	51.98	51.80	-18	5,642	-0.32%
2024/12/31	0	0.00	10	51.00	50.70	-10	5,523	-0.18%
2024/12/30	5	52.18	19	51.26	51.40	-14	5,491	-0.25%
2024/12/27	5.2	49.41	1	50.80	49.55	4.2	5,243	0.08%
2024/12/25	2	49.90	7	50.26	50.00	-5	4,959	-0.10%
2024/12/24	5.6	49.50	0	0.00	48.30	5.6	4,677	0.12%
2024/12/23	0.1	50.50	0	0.00	50.50	0.1	4,413	0.00%
2024/12/20	0	0.00	2	51.00	51.10	-2	4,215	-0.05%
2024/12/19	0	0.00	1	51.10	51.10	-1	4,011	-0.02%
2024/12/18	0.5	49.78	0	0.00	51.00	0.5	3,919	0.01%
2024/12/17	0	0.00	1	50.10	50.00	-1	3,845	-0.03%
2024/12/16	0.1	49.70	1	50.10	49.75	-0.9	3,763	-0.02%
2024/12/12	0.2	48.50	0	0.00	49.00	0.2	3,645	0.01%
2024/12/11	5.1	48.05	5	48.75	49.00	0.1	3,607	0.00%
2024/12/10	1	48.05	0	0.00	48.55	1	3,579	0.03%
2024/12/09	2.1	47.65	1	48.70	48.70	1.1	3,533	0.03%
2024/12/06	0.3	49.10	0	0.00	49.15	0.3	3,513	0.01%
2024/12/05	2.1	48.63	0	0.00	49.15	2.1	3,507	0.06%
2024/12/04	3.5	48.74	0	0.00	48.75	3.5	3,499	0.10%
2024/12/03	0.1	48.80	0	0.00	49.70	0.1	3,516	0.00%
2024/12/02	1.1	48.23	0	0.00	48.20	1.1	3,504	0.03%
2024/11/29	0.6	48.19	0	48.30	48.40	0.6	3,482	0.02%
2024/11/28	1	48.05	0	0.00	48.75	1	3,426	0.03%
2024/11/27	2.7	49.51	0	0.00	48.60	2.7	3,370	0.08%
2024/11/26	0.2	50.35	0	0.00	50.60	0.2	3,292	0.01%
2024/11/25	0.3	48.98	1	50.20	50.30	-0.7	3,288	-0.02%
2024/11/22	0.1	48.75	0	0.00	49.15	0.1	3,256	0.00%
2024/11/21	11.1	48.10	0	0.00	49.20	11.1	3,185	0.35%
2024/11/20	0.4	48.77	0	0.00	48.00	0.4	3,003	0.01%
2024/11/19	0	0.00	2	49.20	49.25	-2	2,893	-0.07%
2024/11/15	0.1	47.80	0	0.00	47.60	0.1	2,688	0.00%
2024/11/14	0.1	47.90	0	0.00	47.90	0.1	2,645	0.00%
2024/11/13	1	48.00	0	0.00	48.15	1	2,630	0.04%
2024/11/11	1.1	48.11	0	0.00	48.80	1.1	2,593	0.04%
2024/11/08	2.5	48.65	0	0.00	48.30	2.5	2,583	0.10%
2024/11/07	0.1	49.00	0	0.00	48.95	0.1	2,580	0.00%
2024/11/06	3.2	48.19	0	0.00	48.15	3.2	2,568	0.12%
2024/11/05	2.2	49.03	0	0.00	49.00	2.2	2,549	0.09%
2024/11/01	1	49.70	0	0.00	49.50	1	2,657	0.04%
2024/10/30	1.1	49.67	0	0.00	49.45	1.1	2,634	0.04%
2024/10/29	0.1	50.00	0	0.00	49.70	0.1	2,632	0.00%
2024/10/28	1.1	50.60	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	0.3	52.10	0	0.00	51.10	0.3	2,621	0.01%
2024/10/24	2.4	52.22	0	0.00	52.30	2.4	2,618	0.09%
2024/10/23	0.3	53.10	0	0.00	52.80	0.3	2,644	0.01%
2024/10/22	1.2	53.17	0	0.00	53.40	1.2	2,655	0.05%
2024/10/21	3.2	53.92	0	0.00	53.60	3.2	2,769	0.12%
2024/10/18	1.7	54.39	1	55.20	54.30	0.7	2,881	0.02%
2024/10/17	2.1	54.22	0	0.00	54.20	2.1	3,004	0.07%
2024/10/15	1.2	54.41	0	0.00	53.70	1.2	3,124	0.04%
2024/10/14	0.5	54.50	3	53.60	54.50	-2.5	3,184	-0.08%
2024/10/11	3.7	53.87	0	0.00	53.30	3.7	3,187	0.12%
2024/10/09	0.1	54.60	0	0.00	54.10	0.1	3,198	0.00%
2024/10/07	0	0.00	1	56.90	56.80	-1	3,215	-0.03%
2024/10/04	0	0.00	1	56.90	55.80	-1	3,227	-0.03%
2024/09/30	0	0.00	1	56.80	56.00	-1	3,224	-0.03%
2024/09/27	0	0.00	1	57.20	56.20	-1	3,286	-0.03%
2024/09/26	0	0.00	1	57.20	56.90	-1	3,301	-0.03%
2024/09/25	0	0.00	1.1	56.44	56.60	-1.1	3,339	-0.03%
2024/09/24	0.1	55.10	0	0.00	56.00	0.1	3,454	0.00%
2024/09/23	1.3	55.90	0	0.00	56.40	1.3	3,563	0.04%
2024/09/20	0.1	53.10	0	0.00	53.30	0.1	3,652	0.00%
2024/09/18	0.3	52.18	0	0.00	51.30	0.3	3,789	0.01%
2024/09/16	0	53.10	0	0.00	52.50	0	3,874	0.00%
2024/09/11	0.1	52.70	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	0	0.00	2	53.30	52.90	-2	4,350	-0.05%
2024/09/06	0	0.00	4	53.00	53.80	-4	4,416	-0.09%
2024/09/04	1	53.80	0	0.00	52.40	1	4,717	0.02%
2024/09/02	0.2	53.35	0	0.00	53.50	0.2	4,969	0.00%
2024/08/22	7.3	53.03	7	54.30	53.00	0.3	6,080	0.01%
2024/08/19	0	0.00	1	55.10	54.30	-1	6,434	-0.02%
2024/08/16	5	54.30	1	54.60	54.50	4	6,582	0.06%
2024/08/12	1.2	52.13	0	0.00	52.90	1.2	7,390	0.02%
2024/08/08	0.1	52.80	0	0.00	52.60	0.1	7,479	0.00%
2024/08/06	0.1	52.64	0	0.00	53.10	0.1	7,745	0.00%
2024/08/05	1.1	52.91	3	52.80	53.00	-1.9	7,718	-0.02%
2024/08/02	0.2	58.60	0	0.00	58.60	0.2	7,668	0.00%
2024/07/31	0	0.00	8	58.80	58.80	-8	7,766	-0.10%
2024/07/30	0.1	57.40	1	57.70	58.10	-0.9	7,794	-0.01%
2024/07/29	7.3	57.87	0	0.00	58.20	7.3	7,898	0.09%
2024/07/26	1.1	58.35	0	0.00	58.20	1.1	7,919	0.01%
2024/07/22	0.1	59.00	0	0.00	58.90	0.1	7,881	0.00%
2024/07/19	1.9	59.55	0	0.00	59.40	1.9	7,801	0.02%
2024/07/17	0.2	61.40	0	0.00	61.20	0.2	7,832	0.00%
2024/07/16	1	61.20	0	0.00	61.10	1	7,915	0.01%
2024/07/15	0.3	60.55	0	0.00	61.20	0.3	8,027	0.00%
2024/07/12	0.3	61.86	0.3	61.80	62.20	0	8,120	0.00%
2024/07/11	0.1	62.20	1.1	62.74	62.40	-1.1	8,104	-0.01%
2024/07/10	0.3	61.88	0	0.00	62.80	0.3	8,144	0.00%
2024/07/09	1.4	61.98	0	0.00	61.50	1.4	8,156	0.02%
2024/07/08	0.4	62.36	0	0.00	62.30	0.4	8,158	0.01%
2024/07/05	0.2	63.20	3	63.60	62.40	-2.8	8,159	-0.03%
2024/07/03	3	65.40	0	65.00	65.30	3	8,181	0.04%
2024/07/01	0	0.00	3	61.60	63.80	-3	8,176	-0.04%
2024/06/28	0.1	60.90	2	61.30	60.90	-1.9	8,138	-0.02%
2024/06/27	0.2	61.55	0	0.00	59.90	0.2	8,008	0.00%
2024/06/26	1.4	61.19	0	0.00	62.60	1.4	7,860	0.02%
2024/06/25	2	66.65	0	0.00	66.50	2	7,742	0.03%
2024/06/24	2	67.40	4	67.40	66.80	-2	7,665	-0.03%
2024/06/20	2.7	65.67	0	0.00	67.40	2.7	7,553	0.04%
2024/06/19	4	66.48	0	0.00	67.00	4	7,508	0.05%
2024/06/18	0	0.00	2.1	66.15	66.00	-2.1	7,391	-0.03%
2024/06/17	0	0.00	5.7	62.22	63.50	-5.7	7,330	-0.08%
2024/06/14	0.1	62.35	0	0.00	61.50	0.1	7,354	0.00%
2024/06/11	2	62.95	0	0.00	63.00	2	7,234	0.03%
2024/06/06	1	59.30	0	0.00	60.40	1	6,901	0.01%
2024/06/05	1.2	58.50	0	0.00	59.40	1.2	6,774	0.02%
2024/06/04	0.1	57.80	0	0.00	58.80	0.1	6,650	0.00%
2024/06/03	0.1	59.45	0	0.00	58.90	0.1	6,533	0.00%
2024/05/31	0	0.00	300	60.69	60.00	-300	6,414	-4.68%	大賣/鉅額交易
2024/05/29	0.1	59.60	220	61.09	61.60	-220	6,262	-3.51%	大賣/鉅額交易
2024/05/28	0.1	61.50	1	61.70	62.20	-0.9	6,096	-0.01%
2024/05/27	2	62.30	1	63.50	64.30	1	6,031	0.02%
2024/05/23	0	0.00	2	62.50	63.60	-2	5,991	-0.03%
2024/05/22	0.2	62.40	0	0.00	62.20	0.2	5,822	0.00%
2024/05/21	2.8	66.35	1	64.50	63.60	1.8	5,667	0.03%
2024/05/20	4	64.80	1	67.10	67.10	3	5,401	0.06%
2024/05/17	0	0.00	1	62.80	63.30	-1	5,105	-0.02%
2024/05/16	2	59.70	2	58.80	60.00	0	4,892	0.00%
2024/05/10	0	0.00	3	59.00	59.80	-3	4,600	-0.07%
2024/05/09	0.1	56.50	0	0.00	56.00	0.1	4,414	0.00%
2024/05/06	0	0.00	6	57.30	58.00	-6	4,283	-0.14%
2024/05/03	1	57.80	0	0.00	57.20	1	4,177	0.02%
2024/05/02	6	58.13	3	58.20	58.00	3	4,130	0.07%
2024/04/24	2	55.80	0	0.00	56.20	2	3,897	0.05%
2024/04/22	1,000	55.41	4	54.90	55.90	996	3,695	26.95%	大買/鉅額交易
2024/04/19	3	53.60	9	52.73	54.00	-6	3,479	-0.17%
2024/04/18	0	0.00	40	54.47	56.90	-40	3,252	-1.23%
2024/04/17	0	0.00	1	55.70	55.50	-1	3,076	-0.03%
2024/04/16	0	0.00	4	54.88	54.50	-4	3,048	-0.13%
2024/04/10	0	0.00	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	0	0.00	3	55.07	55.60	-3	2,856	-0.11%
2024/04/08	0	0.00	4	54.80	55.00	-4	2,827	-0.14%
2024/04/03	0	0.00	3	54.10	55.30	-3	2,806	-0.11%
2024/04/02	2	52.30	2	52.40	53.00	0	2,726	0.00%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	2	51.75	51.60	-2	2,668	-0.07%
2024/03/26	0	0.00	5	50.92	50.50	-5	2,679	-0.19%
2024/03/22	0	0.00	2	52.40	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	4	51.50	51.60	-4	2,634	-0.15%
2024/03/20	0	0.00	2.1	50.35	50.70	-2.1	2,617	-0.08%
2024/03/19	9	50.50	1	50.30	50.60	8	2,564	0.31%
2024/03/18	2	48.85	0	0.00	48.80	2	2,465	0.08%
2024/03/15	1	48.70	5	48.75	48.60	-4	2,444	-0.16%
2024/03/14	0	0.00	8	48.96	49.15	-8	2,394	-0.33%
2024/03/13	5	48.65	1	48.55	48.70	4	2,331	0.17%
2024/03/12	0	0.00	1	47.70	48.00	-1	2,279	-0.04%
2024/03/11	1	47.55	1	47.50	47.50	0	2,256	0.00%
2024/03/08	0	0.00	2	48.05	47.85	-2	2,246	-0.09%
2024/03/07	5	48.05	2	47.90	48.15	3	2,181	0.14%
2024/03/06	0	0.00	4	47.18	47.85	-4	2,127	-0.19%
2024/03/05	1	47.40	0	0.00	47.40	1	2,085	0.05%
2024/03/04	2	45.80	3	45.80	45.80	-1	1,979	-0.05%
2024/03/01	1	44.50	0	0.00	44.70	1	1,916	0.05%
2024/02/27	11	43.91	1.4	44.35	44.60	9.6	1,828	0.52%
2024/02/26	5	41.35	3	41.35	41.45	2	1,642	0.12%
2024/02/05	3	41.10	0	0.00	41.15	3	1,653	0.18%