• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    2,490張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.326.0500.0026.100.32,6240.01%
2025/01/22926.1400.0026.1592,6040.35%
2025/01/201.326.0800.0026.051.32,6090.05%
2025/01/13326.3500.0026.3532,6990.11%
2025/01/10827.0700.0027.0582,6690.30%
2025/01/09427.4000.0027.0542,6580.15%
2025/01/081427.8424.427.6127.75-10.42,557-0.40%
2025/01/07326.4000.0026.6032,3600.13%
2025/01/0600.001026.3526.30-102,333-0.43%
2025/01/03626.10226.1525.9542,3000.17%
2025/01/022025.903925.7025.80-192,271-0.84%
2024/12/313925.8800.0025.75392,2551.73%
2024/12/3000.00326.3526.30-32,226-0.13%
2024/12/2700.00226.2526.15-22,226-0.09%
2024/12/26326.0000.0026.0032,2170.14%
2024/12/2500.00226.0525.80-22,209-0.09%
2024/12/23426.10226.2026.1522,1250.09%
2024/12/20225.8500.0026.1522,0620.10%
2024/12/1800.00326.1026.30-31,964-0.15%
2024/12/17325.95826.2626.05-51,940-0.26%
2024/12/16226.5000.0026.1521,8970.11%
2024/12/131026.50226.6026.4581,8880.42%
2024/12/12226.70426.8526.65-21,871-0.11%
2024/12/11526.6800.0026.6551,8840.27%
2024/12/0900.002727.4127.45-271,859-1.45%
2024/12/04126.9000.0027.0011,8700.05%
2024/12/0326.127.10427.2127.0022.11,8851.17%
2024/12/022526.912826.8926.80-31,829-0.16%
2024/11/2800.00826.2526.35-81,793-0.45%
2024/11/2711.526.4800.0026.3011.51,8000.64%
2024/11/2600.001027.0027.00-101,780-0.56%
2024/11/251326.851327.1026.9001,7980.00%
2024/11/22226.80827.1426.80-61,787-0.34%
2024/11/21326.80326.9526.9001,7870.00%
2024/11/201026.95327.0526.9571,7720.39%
2024/11/192027.00626.9727.05141,7710.79%
2024/11/182226.70226.9026.80201,7631.13%
2024/11/153026.80426.9026.90261,7511.48%
2024/11/142026.4500.0026.55201,7551.14%
2024/11/131526.5900.0026.55151,7580.85%
2024/11/121427.00427.1827.00101,7530.57%
2024/11/110.126.60827.0327.15-81,731-0.46%
2024/11/088026.5000.0026.60801,6794.76%
2024/11/07326.3300.0026.3031,7140.18%
2024/11/06226.1500.0026.1021,7370.12%
2024/11/05226.0000.0026.1021,7610.11%
2024/11/0400.00126.0026.15-11,833-0.05%
2024/10/3000.000.525.7525.75-0.51,951-0.03%
2024/10/2500.00226.2026.20-22,056-0.10%
2024/10/24125.90325.9526.05-22,104-0.10%
2024/10/231026.28226.8026.0582,1130.38%
2024/10/22126.50626.6526.65-52,135-0.23%
2024/10/21426.3300.0026.5542,2280.18%
2024/10/1800.00526.6426.65-52,317-0.22%
2024/10/16126.3000.0026.0012,4210.04%
2024/10/1500.00226.4526.50-22,433-0.08%
2024/10/09226.1500.0026.0022,6390.08%
2024/10/07226.4500.0026.5522,7250.07%
2024/10/01126.45126.7026.7002,8080.00%
2024/09/2600.00226.7526.75-22,944-0.07%
2024/09/23126.8000.0026.9013,0620.03%
2024/09/20226.55226.6026.7003,1140.00%
2024/09/1900.00225.8526.25-23,247-0.06%
2024/09/112.124.9000.0024.852.14,2290.05%
2024/09/0600.000.124.9025.30-0.14,3030.00%
2024/09/050.125.1000.0025.100.14,3130.00%
2024/09/03226.0500.0026.1524,4050.05%
2024/09/02226.1500.0026.3024,5320.04%
2024/08/29726.07526.2026.1024,6830.04%
2024/08/28326.4500.0026.4034,6860.06%
2024/08/27626.4900.0026.5564,7430.13%
2024/08/26127.1000.0026.8514,7430.02%
2024/08/19127.0500.0027.1014,8520.02%
2024/08/161.126.78427.1127.15-2.94,887-0.06%
2024/08/141.127.0000.0027.001.14,9630.02%
2024/08/1200.005.426.8926.90-5.45,047-0.11%
2024/08/09426.681226.9126.75-85,088-0.16%
2024/08/08125.80225.7025.85-15,069-0.02%
2024/08/052024.55024.7524.55205,1240.39%
2024/08/02627.1500.0027.1565,2480.11%
2024/07/31227.30227.5027.4005,3430.00%
2024/07/30727.13627.3527.6015,3670.02%
2024/07/291227.731027.9427.6025,3570.04%
2024/07/2633.127.07727.0927.2026.15,3140.49%
2024/07/231727.315027.4327.35-335,347-0.62%
2024/07/221428.60328.6528.65115,3620.21%
2024/07/191028.8600.0029.00105,2980.19%
2024/07/18528.88429.1029.4515,2120.02%
2024/07/171329.391229.6629.4015,1440.02%
2024/07/15729.131029.7029.15-35,302-0.06%
2024/07/1216.429.62230.1029.5514.45,3210.27%
2024/07/11130.70730.3730.20-65,306-0.11%
2024/07/107.129.97630.3330.051.15,3300.02%
2024/07/09530.013.330.1929.951.75,3600.03%
2024/07/08230.05930.1930.20-75,361-0.13%
2024/07/05429.8000.0029.7045,3010.08%
2024/07/04629.85130.3530.0555,3580.09%
2024/07/021329.321329.5529.5005,5140.00%
2024/07/01429.45729.7229.60-35,530-0.05%
2024/06/28229.00229.3529.4505,5680.00%
2024/06/27429.1800.0029.1545,6360.07%
2024/06/2400.001330.3530.40-135,662-0.23%
2024/06/19129.551429.5529.60-135,204-0.25%
2024/06/1800.001027.9528.50-104,981-0.20%
2024/06/17227.25227.5527.6004,8670.00%
2024/06/14827.36327.6527.3054,8790.10%
2024/06/13527.3700.0027.6554,9060.10%
2024/06/12227.5500.0027.6524,9140.04%
2024/06/0700.00127.5527.80-15,018-0.02%
2024/06/06128.200.128.3528.450.95,0070.02%
2024/06/0500.002627.4227.95-265,039-0.52%
2024/06/0400.00226.8027.10-25,166-0.04%
2024/05/3100.00426.7526.80-45,424-0.07%
2024/05/29426.6000.0026.4545,4260.07%
2024/05/28226.4500.0026.6025,4500.04%
2024/05/22326.5000.0026.5535,4440.06%
2024/05/21626.3700.0026.2065,4630.11%
2024/05/17226.60226.8026.8005,3710.00%
2024/05/16226.65226.9526.7505,3690.00%
2024/05/15226.35226.5026.2005,3360.00%
2024/05/14226.0000.0026.0025,2870.04%
2024/05/09225.9000.0025.7525,1150.04%
2024/05/081426.151226.3626.1025,0340.04%
2024/05/07928.1700.0028.1094,8230.19%
2024/05/0600.001028.9528.65-104,726-0.21%
2024/05/0300.00728.0128.05-74,629-0.15%
2024/04/30727.6900.0027.6574,5340.15%
2024/04/2900.002827.7027.75-284,488-0.62%
2024/04/261427.151327.5227.0514,4090.02%
2024/04/251027.1900.0027.15104,3110.23%
2024/04/24627.02127.0527.2054,2410.12%
2024/04/231526.841927.1027.25-44,193-0.10%
2024/04/22626.78227.0527.1544,1380.10%
2024/04/19725.76726.0626.6504,0210.00%
2024/04/1800.00925.9226.55-93,882-0.23%
2024/04/16925.7100.0025.2593,7430.24%
2024/04/1500.00526.6026.60-53,607-0.14%
2024/04/1200.001026.9526.85-103,536-0.28%
2024/04/1100.00527.0027.00-53,472-0.14%
2024/04/0900.002027.0327.05-203,361-0.59%
2024/04/0300.001025.3325.50-103,073-0.33%
2024/04/0200.001025.5525.40-103,030-0.33%
2024/04/0100.002025.1325.30-202,949-0.68%
2024/03/29224.601024.5524.60-82,821-0.28%
2024/03/261523.2000.0023.15152,5230.59%
2024/03/2100.000.223.1523.40-0.22,394-0.01%
2024/03/20522.8500.0022.8552,3480.21%
2024/03/15123.1000.0023.1012,2270.04%
2024/03/1100.001224.2323.75-121,880-0.64%
2024/03/081123.1300.0023.05111,7130.64%
2024/03/07123.101622.9022.95-151,477-1.01%
2024/03/0600.001021.3021.30-101,192-0.84%
2024/03/0500.001021.1521.20-101,157-0.86%
2024/02/2700.00119.9519.95-1959-0.10%
2024/02/2200.00620.0320.30-6902-0.66%
2024/02/1900.00219.9519.95-2831-0.24%
2024/02/1600.00619.7019.75-6813-0.74%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－12時前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章