• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001625.4925.60-1611,055-0.14%
2024/11/201225.2500.0025.201210,8760.11%
2024/11/190.925.4000.0025.450.910,8590.01%
2024/11/18125.2500.0025.20110,8630.01%
2024/11/154.825.2400.0025.204.810,7880.04%
2024/11/14125.2500.0025.25110,9260.01%
2024/11/122025.352025.5025.35011,2990.00%
2024/11/112425.252025.4025.50412,5810.03%
2024/11/080.225.5000.0025.550.212,9380.00%
2024/11/07225.1500.0025.35213,3340.01%
2024/11/06025.4000.0025.35013,6120.00%
2024/11/0500.000.125.4025.45-0.113,7990.00%
2024/11/0400.00425.3525.35-414,146-0.03%
2024/11/0126925.106025.1725.1520914,6171.43% 大買/鉅額交易
2024/10/300.125.4000.0025.450.114,6470.00%
2024/10/296.125.28125.3525.355.115,0560.03%
2024/10/234.225.670.525.7025.553.815,4910.02%
2024/10/2200.00225.9326.00-215,529-0.01%
2024/10/21325.784.625.8525.75-1.615,746-0.01%
2024/10/18826.00225.9826.00616,0690.04%
2024/10/17125.50334.425.7025.65-333.416,243-2.05% 大賣/鉅額交易
2024/10/164425.6500.0025.554416,5220.27%
2024/10/151.325.993.525.9426.05-2.216,678-0.01%
2024/10/142.125.6400.0025.652.116,5400.01%
2024/10/111.725.5100.0025.351.716,5780.01%
2024/10/09325.32625.3025.30-316,752-0.02%
2024/10/085.425.3575.525.4025.30-70.216,855-0.42%
2024/10/071.125.6000.0025.651.116,9580.01%
2024/10/048225.408025.3525.50217,0820.01%
2024/10/012.525.5400.0025.602.517,1850.01%
2024/09/304825.8500.0025.704817,3610.28%
2024/09/27125.85026.0225.80117,4800.01%
2024/09/26125.9521626.1026.00-21517,525-1.23% 大賣/鉅額交易
2024/09/2500.002.126.0026.00-2.117,465-0.01%
2024/09/2412.825.901425.9626.00-1.217,510-0.01%
2024/09/2300.001325.9326.00-1317,670-0.07%
2024/09/200.425.80125.8525.80-0.617,8110.00%
2024/09/194.325.531125.7325.80-6.718,026-0.04%
2024/09/16125.55125.5025.50019,1520.00%
2024/09/1200.002225.5525.60-2220,472-0.11%
2024/09/111525.3210.125.3625.304.920,5720.02%
2024/09/10125.25225.3025.40-120,7750.00%
2024/09/09105.324.92111.325.2125.25-620,905-0.03% 大買/大賣/
2024/09/066.725.0800.0025.506.720,8910.03%
2024/09/05325.250.425.1025.302.620,9510.01%
2024/09/0417.324.761.724.8624.8515.620,9190.07%
2024/09/031.225.391.225.3425.40020,8290.00%
2024/09/0213.225.35125.5025.4512.221,0140.06%
2024/08/303.125.25325.4325.500.121,1470.00%
2024/08/293.125.2500.0025.303.121,2680.01%
2024/08/282125.4200.0025.452121,6220.10%
2024/08/27325.5000.0025.55323,2360.01%
2024/08/26125.75126.0025.80023,3980.00%
2024/08/2300.002.125.7525.70-2.123,708-0.01%
2024/08/221.225.7100.0025.951.223,9020.01%
2024/08/21125.6000.0025.75123,9640.00%
2024/08/205.525.951525.9026.00-9.523,946-0.04%
2024/08/190.125.5500.0025.550.124,0880.00%
2024/08/16225.3018425.4525.55-18224,269-0.75% 大賣/鉅額交易
2024/08/15125.252.325.2725.10-1.324,375-0.01%
2024/08/14225.204.325.1325.30-2.324,601-0.01%
2024/08/13479.325.06225.6025.05477.324,3441.96% 大買/鉅額交易
2024/08/125.127.4075.527.4227.45-70.423,266-0.30%
2024/08/09127.4021427.3827.30-21323,193-0.92% 大賣/鉅額交易
2024/08/081.126.8020027.0526.80-198.923,004-0.86% 大賣/鉅額交易
2024/08/071027.0300.0027.101023,0480.04%
2024/08/060.127.35326.9727.00-2.923,792-0.01%
2024/08/056426.703326.8126.403123,7170.13%
2024/08/0232.527.94428.2028.1528.523,5930.12%
2024/08/0112.128.40628.4328.406.123,9620.03%
2024/07/3100.00527.7427.75-524,598-0.02%
2024/07/2900.00127.7027.75-125,2680.00%
2024/07/26927.4000.0027.30926,0190.03%
2024/07/23427.402627.5627.75-2226,305-0.08%
2024/07/2200.00427.1027.25-426,232-0.02%
2024/07/19127.1500.0027.40126,0040.00%
2024/07/18227.209.927.6227.60-7.925,670-0.03%
2024/07/172227.49027.4527.252225,4190.09%
2024/07/16227.330.227.5027.451.825,2450.01%
2024/07/1500.00327.6227.65-325,237-0.01%
2024/07/12127.451.827.5027.50-0.825,2290.00%
2024/07/1100.0013.627.4127.50-13.625,472-0.05%
2024/07/10327.1500.0027.15325,5610.01%
2024/07/092.227.1747.427.3227.20-45.225,519-0.18%
2024/07/08127.452527.5027.50-2425,511-0.09%
2024/07/0300.00226.6026.90-224,998-0.01%
2024/07/020.126.502.226.4926.45-2.224,809-0.01%
2024/07/0100.00226.4526.60-224,796-0.01%
2024/06/27126.05126.3026.30024,5950.00%
2024/06/25126.3500.0026.35124,5890.00%
2024/06/2400.00101.126.3826.65-101.124,250-0.42% 大賣/鉅額交易
2024/06/210.126.355026.5026.45-49.923,725-0.21%
2024/06/2000.00126.2026.35-123,1030.00%
2024/06/19226.15526.2426.30-322,637-0.01%
2024/06/1800.002025.7526.00-2022,268-0.09%
2024/06/1700.00325.5525.65-322,262-0.01%
2024/06/1400.002425.4925.55-2422,202-0.11%
2024/06/13425.28225.4025.25222,2220.01%
2024/06/1200.00725.2125.05-722,483-0.03%
2024/06/0700.00725.1925.20-722,777-0.03%
2024/06/06624.905.424.9024.850.622,6030.00%
2024/06/05424.60424.8824.65022,4740.00%
2024/06/0432.124.362.224.5024.4029.922,4170.13%
2024/06/0339.224.781024.7024.7029.222,0570.13%
2024/05/315024.8700.0025.005021,5850.23%
2024/05/30724.91225.0524.75519,9570.03%
2024/05/299.225.1700.0025.059.219,6280.05%
2024/05/28325.3000.0025.50319,1730.02%
2024/05/271.125.423.425.5425.55-2.319,159-0.01%
2024/05/2400.007.425.3125.40-7.419,140-0.04%
2024/05/23525.3000.0025.50519,0710.03%
2024/05/22925.48225.5025.60718,7740.04%
2024/05/2126.125.47225.4525.5524.118,5540.13%
2024/05/20325.78425.8825.90-118,209-0.01%
2024/05/1700.00626.1026.00-617,797-0.03%
2024/05/16126.0000.0026.05117,4930.01%
2024/05/153026.1000.0026.053017,0460.18%
2024/05/143026.051025.9526.102016,8170.12%
2024/05/102525.9683.525.9226.25-58.516,251-0.36%
2024/05/09225.25325.2025.15-115,318-0.01%
2024/05/081125.27625.4525.55515,0290.03%
2024/05/072125.440.325.4525.5520.714,7030.14%
2024/05/061525.3519.725.2725.45-4.714,087-0.03%
2024/05/03324.271224.3324.25-912,973-0.07%
2024/05/021124.1645.824.1724.20-34.812,645-0.28%
2024/04/304523.922323.7523.652212,0380.18%
2024/04/29523.301123.3523.40-611,047-0.05%
2024/04/25522.5400.0022.50510,6070.05%
2024/04/2400.002.622.8922.85-2.610,530-0.03%
2024/04/19422.281122.4822.20-710,767-0.07%
2024/04/1700.00522.4522.45-510,422-0.05%
2024/04/1613.322.4000.0022.4013.310,1480.13%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/12122.8500.0023.0019,8240.01%
2024/04/035.423.0000.0022.855.49,4170.06%
2024/04/01223.20423.1523.20-29,412-0.02%
2024/03/2900.00123.1523.15-19,418-0.01%
2024/03/28122.8000.0022.9019,1270.01%
2024/03/2710.123.0500.0023.0010.19,0250.11%
2024/03/26123.1000.0023.0519,0340.01%
2024/03/25022.900.122.9022.90-0.18,9740.00%
2024/03/222522.950.723.0022.9524.38,9530.27%
2024/03/210.122.805.222.9023.00-5.18,805-0.06%
2024/03/2000.00522.5922.55-58,693-0.06%
2024/03/19022.80522.9022.80-58,611-0.06%
2024/03/18122.805.122.9022.95-4.18,441-0.05%
2024/03/1500.00222.9023.00-28,256-0.02%
2024/03/142522.80422.6022.80217,8610.27%
2024/03/1300.00122.0022.15-17,452-0.01%
2024/03/07621.8000.0021.8567,1680.08%
2024/03/05121.7000.0021.7017,9260.01%
2024/02/29121.9000.0022.0018,1800.01%
2024/02/260.121.7000.0021.600.17,9560.00%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/1900.00221.8521.90-28,389-0.02%
2024/02/02621.7800.0021.9068,4480.07%
2024/01/31621.6500.0021.6068,4310.07%
2024/01/30121.5000.0021.5018,3870.01%
2024/01/23521.3000.0021.3558,4850.06%
2024/01/190.121.1500.0021.200.18,5700.00%
2024/01/18121.1500.0021.1018,6090.01%
2024/01/170.121.3000.0021.050.18,6420.00%
2024/01/1500.0024.821.9521.85-24.88,238-0.30%
2024/01/1100.00522.1622.10-58,423-0.06%
2024/01/10521.9500.0021.9558,3920.06%
2023/12/22121.8000.0021.9019,0440.01%
2023/12/2100.001121.8021.85-119,195-0.12%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/1500.00122.4022.25-19,172-0.01%
2023/12/14522.352.222.3722.402.99,0090.03%
2023/11/3000.000.122.1022.25-0.19,1180.00%
2023/11/2900.000.922.0022.05-0.98,298-0.01%
2023/11/2700.00321.8021.85-38,488-0.04%
2023/11/22021.7500.0021.8008,3630.00%
2023/11/2100.002.921.6621.85-2.98,432-0.03%
2023/11/1600.003.121.3521.50-3.18,413-0.04%
2023/11/152021.25421.2521.45168,3160.19%
2023/11/07120.903.520.9020.90-2.58,850-0.03%
2023/11/033020.85120.8520.85298,9040.33%
2023/11/025020.62220.7020.60488,9630.54%
2023/10/30220.2500.0020.3029,2130.02%
2023/10/26420.2800.0020.2549,3210.04%
2023/10/25420.3500.0020.4049,2650.04%
2023/10/24520.4200.0020.4059,2300.05%
2023/10/2300.00520.4520.50-59,231-0.05%
2023/10/20420.4800.0020.5049,2090.04%
2023/10/19220.7000.0020.7529,1040.02%
2023/10/18420.7800.0020.8049,0790.04%
2023/10/17220.8500.0020.9529,0860.02%
2023/10/1600.00220.9521.00-29,076-0.02%
2023/10/131521.0000.0020.95159,0800.17%
2023/10/12820.9500.0021.2089,1120.09%
2023/10/1100.00120.8021.00-19,086-0.01%
2023/10/0500.00120.4020.30-18,934-0.01%
2023/10/041120.2700.0020.20118,9200.12%
2023/10/03220.5000.0020.4528,7070.02%
2023/09/28120.50420.6020.50-39,148-0.03%
2023/09/27120.5500.0020.5019,1720.01%
2023/09/26520.5451.720.5520.55-46.79,154-0.51%
2023/09/211320.690.220.7520.6012.89,2040.14%
2023/09/19420.88520.9020.85-19,071-0.01%
2023/09/18220.903820.9020.95-369,082-0.40%
2023/09/1400.00121.0521.20-19,011-0.01%
2023/09/130.120.9000.0020.900.18,9300.00%
2023/09/06220.5500.0020.5029,0380.02%
2023/09/05020.7500.0020.6509,0040.00%
2023/09/0100.000.320.7020.60-0.39,0500.00%
2023/08/31620.5000.0020.5069,0700.07%
2023/08/28020.9000.0020.8008,7570.00%
2023/08/2500.00120.7020.60-19,983-0.01%
2023/08/24620.7600.0020.70610,0880.06%
2023/08/21020.9500.0020.90010,1080.00%
2023/08/18120.8000.0020.80110,1190.01%
2023/08/17120.90120.8020.85010,1460.00%
2023/08/16221.6500.0021.60210,0180.02%
2023/08/155922.0900.0021.90599,9450.59%
2023/08/1427022.1000.0022.152709,9492.71% 大買/鉅額交易
2023/08/08122.200.422.2022.100.610,0340.01%
2023/08/0700.00322.2522.25-39,991-0.03%
2023/08/020.122.401.122.2022.15-1.110,028-0.01%
2023/08/010.122.4000.0022.550.19,9790.00%
2023/07/19222.1000.0022.10211,0390.02%
2023/07/1400.003.821.9522.05-3.810,992-0.03%
2023/07/13921.842.121.8521.856.910,9370.06%
2023/07/1100.000.121.8021.80-0.110,9560.00%
2023/07/10321.4500.0021.40310,9600.03%
2023/07/070.121.4500.0021.400.110,9210.00%
2023/07/062.121.5600.0021.602.110,8010.02%
2023/07/05322.0000.0022.00310,4490.03%
2023/06/28222.1500.0022.15210,2770.02%
2023/06/2100.00722.2622.35-710,281-0.07%
2023/06/20522.2000.0022.25510,3830.05%
2023/06/1400.001.422.3622.45-1.410,473-0.01%
2023/06/1200.001.422.3022.30-1.410,905-0.01%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/0800.000.122.4022.35-0.111,1800.00%
2023/06/06422.4500.0022.35411,3120.04%
2023/06/050.922.400.222.4522.400.711,3680.01%
2023/05/3100.00222.2522.25-211,234-0.02%
2023/05/29022.2500.0022.20010,0020.00%
2023/05/2600.00122.2522.25-19,945-0.01%
2023/05/250.122.4000.0022.300.19,9220.00%
2023/05/2200.003.722.6922.65-3.79,796-0.04%
2023/05/192.122.5500.0022.752.19,7380.02%
2023/05/1800.00822.4622.55-89,576-0.08%
2023/05/1600.001.221.8922.10-1.29,301-0.01%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/11222.1500.0022.1029,3030.02%
2023/05/0900.00222.0022.05-29,211-0.02%
2023/05/05121.950.522.0022.000.59,2000.01%
2023/05/0400.007021.9521.95-709,216-0.76%
2023/05/0200.00294.621.8021.90-294.69,429-3.12% 大賣/鉅額交易
2023/04/28921.94921.9621.9009,6330.00%
2023/04/2600.00222.9022.95-28,896-0.02%
2023/04/17322.637.322.6522.70-4.39,663-0.04%
2023/04/1300.006722.7022.70-679,682-0.69%
2023/04/10122.5000.0022.5019,6800.01%
2023/04/07122.451022.5022.45-99,662-0.09%
2023/04/0600.00222.5022.50-29,663-0.02%
2023/03/3100.001.622.4622.35-1.69,602-0.02%
2023/03/2900.00322.2322.30-39,525-0.03%
2023/03/280.122.1500.0022.150.19,6410.00%
2023/03/2700.00422.0522.10-49,761-0.04%
2023/03/24022.101522.1222.10-159,921-0.15%
2023/03/2200.001621.9522.05-169,783-0.16%
2023/03/2100.00621.7721.75-69,835-0.06%
2023/03/202021.494121.4621.45-219,787-0.21%
2023/03/17221.5800.0021.6529,7780.02%
2023/03/1615.321.5700.0021.5515.39,6540.16%
2023/03/1525.222.0600.0021.9525.29,5370.26%
2023/03/14722.1700.0022.1579,4310.07%
2023/03/133.122.4200.0022.503.19,2210.03%
2023/03/10122.6500.0022.6019,1320.01%
2023/03/09122.75122.7522.8009,1100.00%
2023/03/07223.0000.0023.0529,3530.02%
2023/03/06122.8500.0022.9019,4870.01%
2023/03/0200.000.322.9022.75-0.39,6260.00%
2023/02/232323.0400.0022.95239,3920.24%
2023/02/21122.8000.0022.8519,3650.01%
2023/02/1700.00122.8022.90-19,558-0.01%
2023/02/1600.00422.8522.80-49,756-0.04%
2023/02/15422.7800.0022.7549,9750.04%
2023/02/13122.6000.0022.7519,9390.01%
2023/02/10322.52122.6522.7029,8970.02%
2023/02/093.122.5500.0022.553.19,8570.03%
2023/02/08322.6000.0022.6039,8680.03%
2023/02/071022.6000.0022.60109,8780.10%
2023/02/06122.6000.0022.6019,8440.01%
2023/02/03122.8000.0022.7519,7900.01%
2023/02/02122.9000.0022.8019,8610.01%
2023/02/01522.8700.0022.9059,8630.05%
2023/01/31223.1800.0022.7529,9350.02%
2023/01/3000.00123.5023.40-19,757-0.01%
2023/01/1600.00223.1023.20-29,417-0.02%
2023/01/13122.8000.0022.8019,4170.01%
2023/01/12322.9000.0022.8539,5480.03%
2023/01/1000.000.823.4423.50-0.89,402-0.01%
2023/01/09123.35323.4023.40-29,458-0.02%
2023/01/0600.001.122.7522.80-1.19,312-0.01%
2023/01/031022.601.822.5622.708.29,7960.08%
2022/12/3000.004.622.5222.45-4.69,725-0.05%
2022/12/29222.302822.2622.30-269,801-0.27%
2022/12/28122.5000.0022.4519,7870.01%
2022/12/23122.5000.0022.50110,1490.01%
2022/12/15522.7000.0022.70510,5750.05%
2022/12/140.222.652.222.6722.70-1.910,663-0.02%
2022/12/13322.4800.0022.35310,6040.03%
2022/12/1200.00122.6022.70-110,535-0.01%
2022/12/090.222.6500.0022.650.210,8870.00%
2022/12/0700.000.122.4022.60-0.110,9690.00%
2022/12/060.122.3000.0022.050.110,8700.00%
2022/12/050.122.45122.2522.25-0.910,831-0.01%
2022/12/02022.5000.0022.40010,8300.00%
2022/11/30022.65322.4022.70-310,886-0.03%
2022/11/280.122.1500.0022.050.110,5570.00%
2022/11/2500.000.122.3022.25-0.110,5280.00%
2022/11/22021.9000.0021.95010,5440.00%
2022/11/211021.7500.0021.801010,5340.09%
2022/11/181021.7500.0021.701010,4640.10%
2022/11/170.121.9600.0021.950.110,4270.00%
2022/11/16122.2000.0022.05110,4850.01%
2022/11/140.122.21122.2022.25-0.910,356-0.01%
2022/11/110.122.050.922.1022.25-0.810,158-0.01%
2022/11/0900.00121.8521.85-110,054-0.01%
2022/11/07021.5500.0021.40010,2560.00%
2022/11/03020.9000.0020.85011,3390.00%
2022/10/2700.00121.2521.15-111,929-0.01%
2022/10/25520.9000.0021.10511,9060.04%
2022/10/211020.70020.8020.801011,9410.08%
2022/10/2014.520.2000.0020.4014.511,9710.12%
2022/10/19520.3000.0020.30511,7520.04%
2022/10/17220.403520.3520.45-3311,714-0.28%
2022/10/14120.800.120.8520.800.911,6480.01%
2022/10/134.121.1000.0020.804.111,5880.04%
2022/10/121521.63121.7521.601411,3770.12%
2022/10/1125.121.6600.0021.5025.111,3510.22%
2022/10/07222.0800.0022.00211,3290.02%
2022/10/050.622.4000.0022.100.611,3810.01%
2022/10/040.122.1300.0022.250.111,4230.00%
2022/09/30122.3000.0022.25111,2780.01%
2022/09/29122.5000.0022.50111,2130.01%
2022/09/28122.30222.4522.45-111,165-0.01%
2022/09/27122.4500.0022.50110,9510.01%
2022/09/260.122.65422.6022.55-3.910,916-0.04%
2022/09/22622.8300.0022.80610,9890.06%
2022/09/21023.1500.0023.05010,8890.00%
2022/09/195.123.1000.0023.105.110,8610.05%
2022/09/16523.4000.0023.40510,8970.05%
2022/09/1500.000.123.0023.10-0.110,6180.00%
2022/09/14522.90222.9522.90310,5860.03%
2022/09/13123.2000.0023.20110,7050.01%
2022/09/12223.100.123.1023.251.910,8560.02%
2022/09/070.122.900.422.9522.80-0.311,1110.00%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/09/02522.8000.0022.75511,2550.04%
2022/09/01023.0000.0022.85011,2200.00%
2022/08/30023.0500.0023.00011,0250.00%
2022/08/26123.15123.2023.20010,9370.00%
2022/08/240.122.9500.0022.850.111,0460.00%
2022/08/23922.9000.0022.90911,3870.08%
2022/08/220.123.200.323.2023.20-0.211,4720.00%
2022/08/190.623.4400.0023.350.611,5640.01%
2022/08/1800.00123.4523.45-111,625-0.01%
2022/08/170.223.6300.0023.600.211,8000.00%
2022/08/150.123.6000.0023.600.111,9180.00%
2022/08/1200.001023.5623.60-1012,000-0.08%
2022/08/1100.002223.2023.40-2212,096-0.18%
2022/08/102424.25224.2824.352211,9350.18%
2022/08/0900.00523.6023.90-511,262-0.04%
2022/08/08323.4500.0023.50311,0280.03%
2022/08/03023.0500.0023.00011,1250.00%
2022/08/0100.00523.2023.25-511,344-0.04%
2022/07/2900.00123.1523.10-111,403-0.01%
2022/07/2800.00222.9023.05-211,334-0.02%
2022/07/27522.8000.0022.80511,2270.04%
2022/07/2500.00522.3022.35-511,188-0.04%
2022/07/20621.9300.0021.70611,6450.05%
2022/07/15121.5000.0021.45112,0510.01%
2022/07/123.821.4200.0021.403.812,1380.03%
2022/07/0600.001022.3522.10-1012,479-0.08%
2022/07/0400.00522.3022.40-512,655-0.04%
2022/06/2900.00722.9123.00-713,125-0.05%
2022/06/28523.0500.0023.20513,3060.04%
2022/06/2400.00323.1023.15-313,498-0.02%
2022/06/231023.151122.8522.95-113,480-0.01%
2022/06/2200.00522.7522.85-513,471-0.04%
2022/06/201322.5400.0022.251313,5230.10%
2022/06/17322.5500.0022.65313,3560.02%
2022/06/14222.7000.0023.05213,4820.01%
2022/06/131.122.6600.0022.751.113,5910.01%
2022/06/08523.4000.0023.45513,5840.04%
2022/05/310.123.8000.0023.800.114,6380.00%
2022/05/3000.003.623.8223.95-3.614,318-0.02%
2022/05/260.423.2000.0023.150.414,4170.00%
2022/05/254.323.11522.9823.20-0.714,5900.00%
2022/05/2400.00123.0022.90-114,713-0.01%
2022/05/2300.00322.9522.85-314,608-0.02%
2022/05/205022.70522.8522.704514,6860.31%
2022/05/1800.00322.6522.90-314,313-0.02%
2022/05/13121.6500.0021.90114,0730.01%
2022/05/128.221.9700.0021.808.214,0820.06%
2022/05/11122.3500.0022.35113,9090.01%
2022/05/102.322.43622.3022.35-3.713,929-0.03%
2022/05/093.522.4900.0022.203.514,0310.02%
2022/05/061022.67322.8522.85714,1060.05%
2022/05/051023.35122.723.2023.15-112.714,232-0.79% 大賣/鉅額交易
2022/04/28223.05423.3823.50-214,821-0.01%
2022/04/27623.6000.0023.45614,6980.04%
2022/04/260.223.852523.6323.85-24.814,591-0.17%
2022/04/25523.05123.3023.15414,4630.03%
2022/04/21823.3800.0023.40814,4780.06%
2022/04/20123.5000.0023.90114,5060.01%
2022/04/18223.73123.5523.55114,8400.01%
2022/04/1500.00124.2524.25-114,736-0.01%
2022/04/14624.5000.0024.40614,8040.04%
2022/04/131024.901025.0025.10014,6460.00%
2022/04/12324.9000.0024.90314,5920.02%
2022/04/1120.425.1021.125.5025.05-0.714,5180.00%
2022/04/0800.003.824.8625.10-3.814,398-0.03%
2022/04/07124.805.725.2524.60-4.714,322-0.03%
2022/04/0600.003.424.8525.20-3.413,996-0.02%
2022/04/0100.00524.3424.40-513,831-0.04%
2022/03/312024.451924.3724.35113,7380.01%
2022/03/3000.001523.9123.90-1513,523-0.11%
2022/03/29223.4800.0023.45213,3000.02%
2022/03/28623.49223.5023.60413,2730.03%
2022/03/2400.0027.123.7823.80-27.113,237-0.20%
2022/03/2300.007.623.6123.80-7.613,200-0.06%
2022/03/211023.30223.2523.25813,0150.06%
2022/03/1700.001023.4523.15-1012,807-0.08%
2022/03/1600.00122.6022.90-112,580-0.01%
2022/03/15222.3300.0022.50212,4880.02%
2022/03/1400.00222.4022.50-212,499-0.02%
2022/03/09121.9500.0021.90112,4900.01%
2022/03/08121.85121.8021.95012,3400.00%
2022/03/07522.0400.0022.10512,0500.04%
2022/03/03122.8500.0022.75112,0550.01%
2022/03/02522.80222.7022.85312,1850.02%
2022/03/0100.000.622.5022.55-0.612,038-0.01%
2022/02/25921.992.522.1222.106.511,8050.05%
2022/02/241122.28122.2022.251011,5470.09%
2022/02/22422.6000.0022.65411,3480.04%
2022/02/2100.00222.7522.85-211,268-0.02%
2022/02/14822.8700.0022.85811,4010.07%
2022/02/110.823.10323.1523.20-2.211,318-0.02%
2022/02/0900.00622.9723.10-611,214-0.05%
2022/02/08222.8544.622.7822.85-42.610,936-0.39%
2022/02/0700.00222.2522.25-210,705-0.02%
2022/01/2600.00321.9521.85-310,425-0.03%
2022/01/25221.5500.0021.70210,4230.02%
2022/01/19222.50222.4522.4009,7430.00%
2022/01/18422.50122.5022.5539,7340.03%
2022/01/14422.3800.0022.5049,4610.04%
2022/01/1300.0017.122.4322.60-17.19,286-0.18%
2022/01/1100.00322.2522.20-38,965-0.03%
2022/01/1013021.851.121.8022.001298,6821.49% 大買/鉅額交易
2022/01/071121.60721.6521.6048,5660.05%
2022/01/0600.00121.2521.30-18,414-0.01%
2022/01/0500.00621.1521.20-68,343-0.07%
2022/01/041121.0500.0021.10118,4210.13%
2021/12/30221.2500.0021.2028,3900.02%
2021/12/29221.25321.2521.25-18,526-0.01%
2021/12/28221.05421.1421.15-28,505-0.02%
2021/12/241020.9000.0020.95108,7420.11%
2021/12/2100.001.320.8620.90-1.39,031-0.01%
2021/12/2012.220.8000.0020.8012.29,0520.13%
2021/12/1700.000.220.9021.00-0.29,0430.00%
2021/12/1600.0015.420.8820.80-15.49,053-0.17%
2021/12/15120.800.820.9020.800.29,4680.00%
2021/12/14720.8900.0020.9579,8420.07%
2021/12/13521.0000.0021.05510,1250.05%
2021/12/100.120.9500.0021.000.110,3280.00%
2021/12/0900.000.220.9021.00-0.210,4560.00%
2021/12/08220.8500.0020.90210,6350.02%
2021/12/071020.6800.0020.801010,6830.09%
2021/12/061020.7000.0020.701010,6980.09%
2021/12/0200.00520.6020.55-510,753-0.05%
2021/12/0100.00120.6020.60-110,836-0.01%
2021/11/30120.50720.5120.20-610,988-0.05%
2021/11/29220.4000.0020.45210,6800.02%
2021/11/263.120.5500.0020.553.110,7840.03%
2021/11/2500.000.120.8020.85-0.110,9140.00%
2021/11/2400.00120.8020.80-111,235-0.01%
2021/11/23220.75320.8020.75-111,761-0.01%
2021/11/2200.000.820.9520.90-0.812,009-0.01%
2021/11/19220.9000.0020.95212,1080.02%
2021/11/1700.00321.0221.10-312,132-0.02%
2021/11/161.120.9000.0020.951.112,1460.01%
2021/11/1500.005.120.9220.90-5.112,319-0.04%
2021/11/1200.001.720.7520.75-1.712,284-0.01%
2021/11/11120.55120.6020.50012,4090.00%
2021/11/1000.00520.5320.60-512,565-0.04%
2021/11/0900.00420.4020.45-412,575-0.03%
2021/11/081020.351.820.4220.408.212,6730.06%
2021/11/0500.00320.3520.35-312,833-0.02%
2021/11/03320.3500.0020.40312,9530.02%
2021/11/0200.00320.4320.45-313,079-0.02%
2021/11/01020.401020.3520.35-1013,153-0.08%
2021/10/2900.000.820.4020.35-0.813,166-0.01%
2021/10/281020.4000.0020.401013,0830.08%
2021/10/27220.5000.0020.35213,1410.02%
2021/10/26720.50420.4920.50313,2420.02%
2021/10/2500.005.220.3120.35-5.213,196-0.04%
2021/10/2200.000.120.4020.30-0.113,3050.00%
2021/10/2000.000.120.3520.35-0.113,4790.00%
2021/10/150.220.18120.1020.20-0.813,910-0.01%
2021/10/140.520.15420.1120.05-3.513,957-0.02%
2021/10/13120.100.120.1520.100.914,0780.01%
2021/10/126.620.06320.1020.103.614,1970.03%
2021/10/071020.35420.3020.30614,2430.04%
2021/10/06120.05120.2020.20014,3030.00%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/04120.1500.0020.20114,4550.01%
2021/10/01120.155020.1520.25-4914,398-0.34%
2021/09/3000.003020.3520.40-3014,205-0.21%
2021/09/29220.202020.2920.35-1814,165-0.13%
2021/09/28120.4000.0020.45114,0790.01%
2021/09/2700.000.120.6020.55-0.114,0370.00%
2021/09/2400.00520.6520.55-514,010-0.04%
2021/09/221420.11720.1120.15713,9810.05%
2021/09/171020.53320.6520.50713,6140.05%
2021/09/16220.55020.6020.55213,2230.01%
2021/09/15121.10221.1021.10-112,919-0.01%
2021/09/14621.14821.1121.15-212,725-0.02%
2021/09/13321.0024.621.0321.05-21.612,555-0.17%
2021/09/1000.008.720.9120.95-8.712,417-0.07%
2021/09/0900.00320.8020.80-312,590-0.02%
2021/09/0700.00620.9020.90-612,485-0.05%
2021/09/031020.80120.9020.95912,3410.07%
2021/09/0200.00520.5820.65-512,183-0.04%
2021/08/30120.4576.120.5520.70-75.111,577-0.65%
2021/08/277020.503320.4020.453711,2240.33%
2021/08/2600.00319.9519.95-310,698-0.03%
2021/08/2500.002119.8519.90-2110,523-0.20%
2021/08/2400.00219.6019.80-210,427-0.02%
2021/08/235119.60619.6219.504510,2790.44%
2021/08/20219.601019.6019.60-810,324-0.08%
2021/08/17219.5000.0019.75210,3610.02%
2021/08/1200.0011.119.7119.80-11.110,022-0.11%
2021/08/1100.00119.8019.80-19,922-0.01%
2021/08/062019.551119.6119.70910,0910.09%
2021/08/0500.002019.6119.70-2010,269-0.19%
2021/08/04319.5000.0019.55310,8520.03%
2021/08/03119.4000.0019.50111,0480.01%
2021/08/02619.503519.4019.50-2911,217-0.26%
2021/07/30119.35019.3519.30111,2010.01%
2021/07/2900.002819.3519.45-2811,192-0.25%
2021/07/28219.2500.0019.35211,2990.02%
2021/07/2600.000.119.4519.35-0.111,8660.00%
2021/07/234019.503519.4219.45511,9310.04%
2021/07/229019.4000.0019.459012,1260.74%
2021/07/20519.0500.0019.05512,6030.04%
2021/07/19319.0000.0019.20312,5640.02%
2021/07/1600.00119.1019.10-112,609-0.01%
2021/07/14418.9800.0018.95412,6950.03%
2021/07/1200.00618.9818.80-612,765-0.05%
2021/07/090.118.6000.0018.650.112,7950.00%
2021/07/0600.00118.6018.60-113,095-0.01%
2021/07/0500.00118.5018.40-113,124-0.01%
2021/07/01918.3400.0018.35913,1300.07%
2021/06/300.118.502318.4018.45-22.913,210-0.17%
2021/06/29118.4000.0018.40113,2540.01%
2021/06/2800.00218.5518.55-213,360-0.01%
2021/06/2500.005.618.4418.45-5.613,526-0.04%
2021/06/2400.001118.3518.30-1113,573-0.08%
2021/06/230.118.25118.3518.25-0.913,662-0.01%
2021/06/21518.0800.0018.10513,6580.04%
2021/06/183.318.12418.2118.10-0.813,578-0.01%
2021/06/170.218.3000.0018.250.213,3940.00%
2021/06/162.218.21218.3518.350.213,5960.00%
2021/06/1100.00118.3518.25-113,704-0.01%
2021/06/07518.1600.0018.20514,1850.04%
2021/06/0400.008.218.3018.30-8.214,237-0.06%
2021/06/0200.00518.4518.40-514,503-0.03%
2021/06/0100.00218.3018.30-214,492-0.01%
2021/05/3100.00918.2018.25-914,649-0.06%
2021/05/28318.2000.0018.15314,8240.02%
2021/05/2700.00518.0018.15-514,871-0.03%
2021/05/2600.00118.1018.10-114,865-0.01%
2021/05/25218.0300.0018.00214,9690.01%
2021/05/2400.004017.9617.95-4015,054-0.27%
2021/05/2100.00418.1518.05-415,186-0.03%
2021/05/20517.8500.0017.85515,2590.03%
2021/05/19317.9000.0017.90315,2910.02%
2021/05/18117.9011.118.0818.05-10.115,376-0.07%
2021/05/175.117.7113.317.7217.60-8.215,525-0.05%
2021/05/143718.04117.9518.053615,2640.24%
2021/05/131417.9500.0017.851415,1480.09%
2021/05/122818.08818.2317.952014,8460.13%
2021/05/11818.741018.9618.70-214,208-0.01%
2021/05/10419.08319.0719.10114,0730.01%
2021/05/07518.894.318.9518.900.714,2000.00%
2021/05/06118.75118.9018.90014,3600.00%
2021/05/051018.6700.0018.601014,3490.07%
2021/05/041018.5200.0018.551014,2630.07%
2021/05/03518.74718.6518.70-213,977-0.01%
2021/04/2900.001519.0519.00-1513,824-0.11%
2021/04/282519.0630.819.0219.10-5.813,688-0.04%
2021/04/27519.29219.2519.25313,7010.02%
2021/04/261619.53319.6019.801313,1320.10%
2021/04/23919.4000.0019.45912,9460.07%
2021/04/2200.00119.4519.50-112,998-0.01%
2021/04/2100.00119.4519.45-112,883-0.01%
2021/04/20619.54219.5019.65412,8340.03%
2021/04/192819.41219.3019.502612,7260.20%
2021/04/16519.250.419.2019.254.612,6150.04%
2021/04/151.619.20419.1819.20-2.412,660-0.02%
2021/04/14118.90118.9519.00012,4350.00%
2021/04/13018.85118.8018.80-112,321-0.01%
2021/04/12318.5500.0018.60312,2210.02%
2021/04/093218.5500.0018.553212,1790.26%
2021/04/081218.65218.6518.651012,1920.08%
2021/04/07518.650.118.7518.754.912,4060.04%
2021/04/01118.70718.7018.65-612,249-0.05%
2021/03/310.218.65118.7018.65-0.812,180-0.01%
2021/03/301018.60518.5318.60512,0000.04%
2021/03/2900.0085.218.4518.45-85.211,801-0.72%
2021/03/2600.0010318.3518.35-10311,753-0.88% 大賣/鉅額交易
2021/03/25018.30418.3518.35-411,694-0.03%
2021/03/24118.2000.0018.25111,8460.01%
2021/03/231418.2510018.2518.20-8611,824-0.73%
2021/03/221818.190.518.3018.2017.511,8950.15%
2021/03/19918.1600.0018.30911,9240.08%
2021/03/1800.00818.4218.35-811,716-0.07%
2021/03/17118.401018.4518.40-911,720-0.08%
2021/03/1600.0021.718.4818.55-21.711,608-0.19%
2021/03/15418.361018.3918.35-611,566-0.05%
2021/03/121018.25718.3318.35311,7300.03%
2021/03/1100.001418.3418.30-1411,793-0.12%
2021/03/10118.25318.3018.30-211,705-0.02%
2021/03/09218.2510.218.2618.30-8.211,697-0.07%
2021/03/08818.0800.0018.00811,5820.07%
2021/03/0500.000.118.1018.05-0.111,5270.00%
2021/03/041018.00018.0518.151012,0060.08%
2021/03/0300.003918.1718.20-3911,946-0.33%
2021/03/02718.05218.0518.00511,7570.04%
2021/02/262818.023018.1518.15-211,657-0.02%
2021/02/25018.2549518.2518.30-49511,385-4.35% 大賣/鉅額交易
2021/02/2400.00218.2318.20-211,299-0.02%
2021/02/233018.10218.1518.152811,2520.25%
2021/02/22117.90118.1017.90011,1440.00%
2021/02/191117.7710017.7517.90-8911,139-0.80%
2021/02/18317.952217.9617.90-1911,114-0.17%
2021/02/17317.62217.7517.80111,0760.01%
2021/02/05217.40217.4517.45010,8570.00%
2021/02/0300.00617.3017.40-611,101-0.05%
2021/02/021317.2900.0017.251311,2250.12%
2021/02/01217.20017.3017.20211,2340.02%
2021/01/291017.2300.0017.151011,1680.09%
2021/01/28317.3000.0017.30310,9050.03%
2021/01/27317.4000.0017.40310,6980.03%
2021/01/26217.4000.0017.45210,6250.02%
2021/01/25417.440.117.5517.503.910,6200.04%
2021/01/22217.4800.0017.45210,6670.02%
2021/01/21517.661217.6517.60-710,581-0.07%
2021/01/208.217.7100.0017.608.210,5160.08%
2021/01/18317.8700.0017.90310,1800.03%
2021/01/15218.0000.0017.95210,0970.02%
2021/01/1300.005.618.1918.15-5.610,011-0.06%
2021/01/12418.0800.0018.05410,0060.04%
2021/01/1100.00518.2018.30-59,971-0.05%
2021/01/0800.00218.3318.30-29,947-0.02%
2021/01/06618.046718.1018.00-619,778-0.62%
2021/01/05118.051318.1218.20-129,749-0.12%
2021/01/04218.1300.0018.1529,7570.02%
2020/12/3100.0010.318.3018.25-10.39,683-0.11%
2020/12/3000.0020.218.3018.35-20.29,616-0.21%
2020/12/2816017.90217.9517.951589,4141.68% 大買/鉅額交易
2020/12/2512017.81217.9017.901189,4211.25% 大買/鉅額交易
2020/12/2410017.75917.7517.75919,4430.96%
2020/12/2310217.7000.0017.701029,4771.08% 大買/鉅額交易
2020/12/22417.7800.0017.7549,5660.04%
2020/12/2100.00517.8817.95-59,821-0.05%
2020/12/183617.6900.0017.65369,8760.36%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/1600.00517.8217.85-59,787-0.05%
2020/12/15217.6000.0017.6529,7740.02%
2020/12/11417.7600.0017.7549,6730.04%
2020/12/10917.781117.6517.70-29,566-0.02%
2020/12/09717.69317.6817.7049,5460.04%
2020/12/081617.893517.9017.80-199,439-0.20%
2020/12/07718.080.818.1018.106.29,1910.07%
2020/12/040.418.203.618.1418.20-3.19,112-0.03%
2020/12/03318.0300.0018.0539,0590.03%
2020/12/02318.02018.2018.1039,0280.03%
2020/12/01418.06218.1518.1529,1270.02%
2020/11/301418.1300.0018.15149,1330.15%
2020/11/272918.22118.2518.25288,6840.32%
2020/11/26318.18318.3218.3508,6990.00%
2020/11/251818.284018.2518.25-228,971-0.25%
2020/11/24818.2600.0018.2588,9540.09%
2020/11/23518.355018.3518.40-458,948-0.50%
2020/11/201018.320.218.4518.409.88,8920.11%
2020/11/19418.4800.0018.5548,8870.05%
2020/11/18718.542718.5618.60-208,887-0.23%
2020/11/1700.001418.4818.50-148,824-0.16%
2020/11/1600.00218.5018.50-29,026-0.02%
2020/11/132.218.141.118.2118.301.19,0390.01%
2020/11/12818.26918.3718.30-19,077-0.01%
2020/11/1100.002418.3818.60-249,078-0.26%
2020/11/10118.1029.118.0718.15-288,999-0.31%
2020/11/09217.909.817.9217.95-7.89,418-0.08%
2020/11/0600.006.217.6817.70-6.29,719-0.06%
2020/11/0500.00517.6417.65-510,049-0.05%
2020/11/03417.50217.5517.55210,3290.02%
2020/11/020.217.50217.4517.45-1.910,413-0.02%
2020/10/30517.2100.0017.20510,4250.05%
2020/10/291317.2900.0017.251310,4160.12%
2020/10/28517.4500.0017.45510,4130.05%
2020/10/27217.450.417.6017.451.610,4780.02%
2020/10/26417.55117.6017.50310,5480.03%
2020/10/230.917.4500.0017.400.910,6510.01%
2020/10/222217.361117.3717.451110,7770.10%
2020/10/211.217.31317.4017.30-1.910,929-0.02%
2020/10/201817.3400.0017.401810,9780.16%
2020/10/191117.4700.0017.401110,9500.10%
2020/10/161717.5100.0017.401710,9640.16%
2020/10/15617.5400.0017.50610,9860.05%
2020/10/14117.5500.0017.55111,0150.01%
2020/10/131017.5800.0017.551010,9790.09%
2020/10/121117.7200.0017.801110,9600.10%
2020/10/08217.7500.0017.80211,0290.02%
2020/10/0600.00317.8817.90-311,200-0.03%
2020/10/050.117.8500.0017.750.111,2460.00%
2020/09/30517.73117.9017.65411,2760.04%
2020/09/29217.8000.0017.70211,2840.02%
2020/09/2800.00117.7517.75-111,378-0.01%
2020/09/2500.001417.5017.50-1411,471-0.12%
2020/09/246417.34117.3017.256311,3890.55%
2020/09/23617.7200.0017.70611,1890.05%
2020/09/221017.8315.417.8517.80-5.411,077-0.05%
2020/09/21618.01318.0517.95311,0890.03%
2020/09/1800.00418.1018.15-411,113-0.04%
2020/09/17318.00118.1518.00211,0570.02%
2020/09/1500.005.218.1218.15-5.211,089-0.05%
2020/09/14218.00118.1018.10111,2970.01%
2020/09/11317.95118.1018.10211,3440.02%
2020/09/10117.95218.0518.05-111,362-0.01%
2020/09/09617.8800.0018.00611,4900.05%
2020/09/0800.00218.0818.10-211,601-0.02%
2020/09/075018.05218.1018.004811,8310.41%
2020/09/041817.8600.0017.801811,9820.15%
2020/09/031618.0200.0018.001611,9390.13%
2020/09/02918.0000.0018.00911,9800.08%
2020/08/31318.1000.0018.05311,9380.03%
2020/08/28218.3800.0018.45211,7600.02%
2020/08/276.218.4300.0018.406.211,9450.05%
2020/08/261018.4500.0018.501011,9450.08%
2020/08/25318.4500.0018.45312,0900.02%
2020/08/24318.42118.4518.40212,3620.02%
2020/08/21218.5000.0018.60212,4140.02%
2020/08/201518.600.718.6518.4514.312,4230.11%
2020/08/191318.83518.8018.80812,2730.07%
2020/08/18718.76618.8918.90112,2000.01%
2020/08/17618.77118.8018.80512,2830.04%
2020/08/14518.8500.0018.80512,2680.04%
2020/08/13718.901518.8818.95-812,163-0.07%
2020/08/12920.0900.0020.15911,6720.08%
2020/08/111320.1700.0020.151311,3230.11%
2020/08/10320.2700.0020.30311,0580.03%
2020/08/0700.00120.4020.40-110,928-0.01%
2020/08/0600.007720.3320.40-7710,860-0.71%
2020/08/05120.00320.1320.15-210,867-0.02%
2020/08/041320.052720.1020.00-1410,947-0.13%
2020/08/03420.063020.1220.00-2610,886-0.24%
2020/07/3100.00320.1520.10-310,802-0.03%
2020/07/3000.0013.620.0820.15-13.610,800-0.13%
2020/07/2900.00220.1520.00-210,778-0.02%
2020/07/28219.83919.8319.95-710,876-0.06%
2020/07/27319.90120.0019.85211,0900.02%
2020/07/2400.00420.1020.00-411,168-0.04%
2020/07/2300.003020.1520.15-3011,310-0.27%
2020/07/2200.001520.2020.20-1511,440-0.13%
2020/07/21820.1500.0020.20811,5200.07%
2020/07/1500.001020.0920.20-1011,980-0.08%
2020/07/1400.005.420.0520.05-5.412,057-0.04%
2020/07/1300.00120.0520.05-112,172-0.01%
2020/07/1000.000.920.1520.15-0.912,355-0.01%
2020/07/09220.2300.0020.20212,5160.02%
2020/07/080.120.352520.3320.35-24.912,750-0.20%
2020/07/0700.00520.2720.35-512,910-0.04%
2020/07/0600.001.520.4020.50-1.512,931-0.01%
2020/07/0300.00220.1520.15-212,943-0.02%
2020/07/0200.00120.1020.10-113,072-0.01%
2020/06/3000.00720.0420.00-713,492-0.05%
2020/06/2900.001019.8219.90-1013,603-0.07%
2020/06/24420.001019.9019.90-613,766-0.04%
2020/06/23319.9500.0019.90314,0520.02%
2020/06/221219.81319.8319.90914,2080.06%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/18119.95219.9019.90-114,923-0.01%
2020/06/171019.98120.1020.10915,1460.06%
2020/06/16119.90120.0019.95015,9070.00%
2020/06/1200.002019.7119.80-2017,069-0.12%
2020/06/11120.2031320.2520.05-31217,638-1.77% 大賣/鉅額交易
2020/06/10520.30120.4020.40417,9540.02%
2020/06/09720.291620.3220.35-918,635-0.05%
2020/06/0800.00120.3020.35-119,268-0.01%
2020/06/0500.001020.2020.20-1019,397-0.05%
2020/06/04520.201.120.1620.253.919,8140.02%
2020/06/03220.23620.1720.30-420,194-0.02%
2020/06/0200.001019.7919.90-1020,134-0.05%
2020/06/01119.651819.5719.65-1720,134-0.08%
2020/05/2900.002019.4819.45-2020,023-0.10%
2020/05/2800.00219.5519.50-219,771-0.01%
2020/05/2700.00419.4519.50-420,080-0.02%
2020/05/261019.4000.0019.401020,2200.05%
2020/05/2500.00519.1519.20-520,268-0.02%
2020/05/224.119.1700.0019.104.120,4350.02%
2020/05/20319.2500.0019.40320,6530.01%
2020/05/18219.102019.0519.00-1820,864-0.09%
2020/05/1500.001419.0019.00-1420,810-0.07%
2020/05/142219.084.719.0919.0517.320,7030.08%
2020/05/13219.205019.1019.20-4820,668-0.23%
2020/05/121219.2000.0019.151220,6840.06%
2020/05/116419.48219.4819.356220,6130.30%
2020/05/071219.0000.0018.951220,5590.06%
2020/05/0600.001.119.0518.95-1.120,609-0.01%
2020/05/05719.0900.0019.05720,6390.03%
2020/05/04118.7000.0019.00120,7170.00%
2020/04/3031019.40719.4519.4530320,6551.47% 大買/鉅額交易
2020/04/2900.001119.0519.20-1120,648-0.05%
2020/04/2800.00318.8518.90-320,607-0.01%
2020/04/24718.1000.0018.05721,0100.03%
2020/04/23318.2500.0018.05320,9110.01%
2020/04/211418.0800.0018.051420,7520.07%
2020/04/20218.6500.0018.55220,4770.01%
2020/04/17318.9300.0018.65320,4740.01%
2020/04/16318.6000.0018.60320,2990.01%
2020/04/15118.65218.9518.90-120,1340.00%
2020/04/14418.501.618.4918.502.419,8740.01%
2020/04/132218.182518.1918.15-319,681-0.02%
2020/04/1000.00418.3318.70-419,420-0.02%
2020/04/09718.351018.3518.35-319,230-0.02%
2020/04/08318.2000.0018.30319,0840.02%
2020/04/0700.00218.2518.10-218,940-0.01%
2020/04/01217.8500.0017.80218,4990.01%
2020/03/31518.0900.0018.05518,2870.03%
2020/03/30217.65218.0518.05018,0420.00%
2020/03/27218.1516.218.2118.10-14.217,787-0.08%
2020/03/26717.74617.6518.00117,5000.01%
2020/03/252517.921.217.7117.9523.817,5130.14%
2020/03/24417.73217.8017.50216,9690.01%
2020/03/23117.152017.1017.00-1916,761-0.11%
2020/03/202517.262217.1417.65316,5170.02%
2020/03/193416.245616.1116.15-2215,734-0.14%
2020/03/181717.481017.7317.50714,9820.05%
2020/03/1726.117.89218.0817.8524.114,4590.17%
2020/03/166218.9900.0018.756213,6250.46%
2020/03/13718.851319.3619.55-613,086-0.05%
2020/03/121920.0100.0020.001912,2870.15%
2020/03/111120.90520.9020.75611,6100.05%
2020/03/101720.71720.6020.901011,3330.09%
2020/03/097021.2100.0021.057010,8780.64%
2020/03/06721.4500.0021.40710,3790.07%
2020/03/0500.000.721.7021.65-0.710,227-0.01%
2020/03/031021.45421.4521.45610,1370.06%
2020/03/022721.291321.2821.251410,0190.14%
2020/02/27421.5000.0021.55410,0550.04%
2020/02/26321.5800.0021.5539,9100.03%
2020/02/251121.6000.0021.65119,7290.11%
2020/02/24821.7100.0021.7089,6050.08%
2020/02/21222.0000.0021.9029,3200.02%
2020/02/20122.10122.3022.1009,1350.00%
2020/02/19622.015422.1022.15-488,980-0.53%
2020/02/183021.8500.0021.90308,8240.34%
2020/02/14421.8524.521.8521.85-20.58,987-0.23%
2020/02/13221.8800.0021.8528,9910.02%
2020/02/121021.8000.0021.80109,1330.11%
2020/02/10421.7000.0021.7549,1100.04%
2020/02/07121.85121.9021.8009,0490.00%
2020/02/06321.9800.0021.9039,0670.03%
2020/02/05321.75121.8021.7529,0150.02%
2020/02/0400.00321.6521.60-38,980-0.03%
2020/02/03721.1000.0021.4079,0200.08%
2020/01/314.121.70121.7021.653.18,8180.04%
2020/01/301721.652921.6921.50-128,640-0.14%
2020/01/2010.122.4500.0022.4510.17,9730.13%
2020/01/1700.00122.2522.30-17,876-0.01%
2020/01/1600.000.622.2522.20-0.67,915-0.01%
2020/01/1500.00222.2322.25-27,924-0.03%
2020/01/1400.00422.2522.30-47,920-0.05%
2020/01/10122.002.122.0022.00-1.17,800-0.01%
2020/01/0800.00121.9021.80-17,815-0.01%
2020/01/0700.00122.0022.00-17,773-0.01%
2020/01/06221.90421.9021.90-27,792-0.03%
2020/01/03121.9500.0022.0517,8340.01%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/305122.0500.0022.10517,8290.65%
2019/12/2700.00122.1022.10-17,820-0.01%
2019/12/26122.0000.0022.0017,8600.01%
2019/12/25221.9535.521.9421.95-33.58,036-0.42%
2019/12/2300.002022.0022.05-208,179-0.24%
2019/12/200.122.0040.822.1521.85-40.78,199-0.50%
2019/12/1900.00222.1022.20-27,982-0.03%
2019/12/183422.0900.0022.20347,9920.43%
2019/12/172021.8000.0021.95208,0770.25%
2019/12/16521.8000.0021.8058,0780.06%
2019/12/131.121.80379.621.7521.85-378.58,162-4.64% 大賣/鉅額交易
2019/12/120.121.8020021.8021.75-199.98,200-2.44% 大賣/鉅額交易
2019/12/10221.7000.0021.6528,3850.02%
2019/12/09221.6500.0021.7528,5650.02%
2019/12/061121.6100.0021.60118,6960.13%
2019/12/0500.00421.7021.70-48,719-0.05%
2019/12/0410621.6500.0021.751068,7831.21% 大買/鉅額交易
2019/11/2700.0020021.9021.95-2009,056-2.21% 大賣/鉅額交易
2019/11/2620021.75121.9521.751999,1302.18% 大買/鉅額交易
2019/11/2500.00200.921.9021.90-200.98,720-2.30% 大賣/鉅額交易
2019/11/22621.7000.0021.7568,9100.07%
2019/11/21321.7000.0021.7039,0340.03%
2019/11/20821.775021.9021.90-428,972-0.47%
2019/11/18421.801021.7521.90-69,096-0.07%
2019/11/1500.00121.8021.80-19,174-0.01%
2019/11/141921.611021.6021.6099,3310.10%
2019/11/131021.8000.0021.80109,5010.11%
2019/11/12821.933.621.9222.004.410,1020.04%
2019/11/111621.9300.0022.001610,6720.15%
2019/11/0611.622.303.622.3822.40811,0940.07%
2019/11/05222.15222.1322.30011,2500.00%
2019/11/041.422.15622.1522.20-4.611,384-0.04%
2019/11/0100.000.122.0022.05-0.111,5230.00%
2019/10/315221.950.221.9021.9051.811,6890.44%
2019/10/3000.00421.7521.80-411,664-0.03%
2019/10/2800.0014.121.5521.55-14.112,030-0.12%
2019/10/2500.00221.4321.50-212,094-0.02%
2019/10/23521.3000.0021.30512,2900.04%
2019/10/2100.001.421.2621.30-1.412,387-0.01%
2019/10/14221.1571.221.1521.20-69.212,570-0.55%
2019/10/07221.0000.0021.10212,7510.02%
2019/10/0400.000.221.1521.10-0.212,9320.00%
2019/10/02221.2000.0021.20212,9510.02%
2019/10/010.321.3000.0021.300.312,8970.00%
2019/09/27221.0000.0020.95212,7760.02%
2019/09/232021.192.821.1921.2517.212,8950.13%
2019/09/2000.001121.1521.25-1112,970-0.08%
2019/09/191021.1500.0021.201012,7660.08%
2019/09/1700.001221.0421.10-1212,648-0.09%
2019/09/161220.904.620.9220.957.412,7470.06%
2019/09/121120.95120.9520.951012,7720.08%
2019/09/111020.90320.8720.95712,8720.05%
2019/09/100.120.90420.7120.85-3.912,801-0.03%
2019/09/0900.00520.5020.50-512,754-0.04%
2019/09/0500.00320.1520.15-312,841-0.02%
2019/09/04519.95419.9820.00113,1620.01%
2019/09/0200.00120.0020.00-113,540-0.01%
2019/08/30519.75219.9319.95313,6190.02%
2019/08/291019.60519.6519.70513,5870.04%
2019/08/281219.6500.0019.651213,6230.09%
2019/08/27119.6510119.6819.75-10013,695-0.73% 大賣/
2019/08/261119.70119.6519.651013,6600.07%
2019/08/23219.9000.0019.90213,6940.01%
2019/08/22219.9000.0019.90213,7620.01%
2019/08/212019.8500.0019.852014,1220.14%
2019/08/20219.95119.9519.95114,0700.01%
2019/08/19119.85120.0019.95014,0050.00%
2019/08/16719.55219.8319.85513,8750.04%
2019/08/152119.65219.6519.651913,6210.14%
2019/08/14321.471321.4321.50-1013,136-0.08%
2019/08/13521.311821.2921.20-1312,625-0.10%
2019/08/12721.4440021.4321.40-39312,379-3.17% 大賣/鉅額交易
2019/08/081021.25321.3521.35712,2290.06%
2019/08/075021.19921.2521.254112,2270.34%
2019/08/062021.20921.1021.201112,1980.09%
2019/08/056521.281021.3521.305512,0440.46%
2019/08/024021.3300.0021.354011,9430.33%
2019/08/014021.7300.0021.604011,8320.34%
2019/07/312121.800.121.9021.9520.911,7460.18%
2019/07/30221.93121.8521.85111,4570.01%
2019/07/2900.006.821.7421.70-6.811,429-0.06%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/251121.4200.0021.701111,4890.10%
2019/07/244021.38221.4321.453811,6450.33%
2019/07/234721.3900.0021.404711,6540.40%
2019/07/221021.3010021.3521.40-9011,606-0.78%
2019/07/170.321.30121.2521.30-0.711,652-0.01%
2019/07/161621.1200.0021.201611,5700.14%
2019/07/151021.0500.0021.201011,5190.09%
2019/07/1210021.25121.2521.209911,4680.86%
2019/07/10120.905.121.0021.00-4.111,190-0.04%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/081120.8000.0020.901111,0690.10%
2019/07/051520.8500.0020.901511,1000.14%
2019/07/04120.800.520.9020.900.511,1320.00%
2019/07/031020.7000.0020.801011,1330.09%
2019/07/015.120.8000.0020.755.111,0190.05%
2019/06/28320.9500.0020.85310,9190.03%
2019/06/27220.8518.820.8621.00-16.810,963-0.15%
2019/06/2500.00120.9520.95-110,949-0.01%
2019/06/245020.9000.0020.955010,9480.46%
2019/06/21120.8500.0020.75110,8820.01%
2019/06/2000.00120.9020.90-110,707-0.01%
2019/06/1900.002.520.9821.00-2.510,603-0.02%
2019/06/1800.00120.7020.65-110,345-0.01%
2019/06/1700.006720.6020.65-6710,326-0.65%
2019/06/1400.00420.5020.50-410,293-0.04%
2019/06/13420.30120.5020.45310,2140.03%
2019/06/12220.25320.3320.45-110,194-0.01%
2019/06/112921.34621.0320.80239,7930.23%
2019/06/105521.421021.4021.40459,4090.48%
2019/06/06521.275.121.2021.30-0.19,3890.00%
2019/06/05321.0300.0021.1039,3330.03%
2019/06/041221.00520.9521.0079,2660.08%
2019/05/31320.8500.0020.9539,1130.03%
2019/05/3000.004.820.7020.75-4.88,921-0.05%
2019/05/2900.004.520.4620.50-4.58,907-0.05%
2019/05/27120.40256.620.4020.40-255.68,657-2.95% 大賣/鉅額交易
2019/05/2300.001020.2520.25-108,681-0.12%
2019/05/221020.251020.2520.3008,6740.00%
2019/05/2100.0078.720.4020.40-78.78,763-0.90%
2019/05/171019.90319.9519.9078,5200.08%
2019/05/1600.00119.9019.90-18,501-0.01%
2019/05/141019.9500.0019.95108,4540.12%
2019/05/1300.005.120.0520.05-5.18,375-0.06%
2019/05/0900.00620.0020.05-68,385-0.07%
2019/05/08520.0500.0020.2058,3000.06%
2019/05/0715120.15220.1520.101498,2211.81% 大買/鉅額交易
2019/05/06619.961319.9520.00-78,299-0.08%
2019/05/03620.2013.920.1520.20-7.98,142-0.10%
2019/05/0200.00120.3020.25-18,057-0.01%
2019/04/301520.1332.220.1620.20-17.27,910-0.22%
2019/04/2925019.80419.8019.902467,6093.23% 大買/鉅額交易
2019/04/255019.5500.0019.70507,5790.66%
2019/04/2400.00119.5519.60-17,527-0.01%
2019/04/2200.00119.3019.35-17,517-0.01%
2019/04/1900.001319.2519.30-137,575-0.17%
2019/04/1800.005.519.1419.20-5.57,597-0.07%
2019/04/150.119.30119.2519.30-17,796-0.01%
2019/04/1200.002919.1019.25-297,775-0.37%
2019/04/113.919.17119.2019.202.97,7450.04%
2019/04/10319.200.219.3019.302.87,7140.04%
2019/04/0300.000.119.2019.20-0.17,7020.00%
2019/04/02119.2500.0019.2517,7310.01%
2019/03/290.119.30319.1019.40-2.97,667-0.04%
2019/03/28319.0500.0019.0537,6130.04%
2019/03/2700.00219.1519.15-27,663-0.03%
2019/03/262219.1500.0019.20227,7850.28%
2019/03/252819.05219.0519.15267,9000.33%
2019/03/2100.003.619.2719.35-3.67,913-0.05%
2019/03/2000.00319.2719.30-37,963-0.04%
2019/03/19319.20319.2219.2007,9040.00%
2019/03/1800.00319.0219.10-37,873-0.04%
2019/03/15119.00118.9519.00-0.17,9200.00%
2019/03/1400.00418.9118.95-47,832-0.05%
2019/03/1300.00218.8518.95-27,925-0.03%
2019/03/1200.00118.8018.90-17,962-0.01%
2019/03/11818.84418.8318.7547,9610.05%
2019/03/0800.005218.7018.75-527,958-0.65%
2019/03/071.118.80118.8518.800.18,1630.00%
2019/03/0600.005818.8018.90-588,165-0.71%
2019/03/0500.00818.8118.85-88,175-0.10%
2019/02/2700.003.218.8218.90-3.28,112-0.04%
2019/02/2600.001418.7018.70-147,957-0.18%
2019/02/2100.004918.5018.60-497,828-0.63%
2019/02/2000.00218.5518.55-27,842-0.03%
2019/02/19118.5000.0018.4517,7740.01%
2019/02/18118.4510.418.4518.45-9.47,771-0.12%
2019/02/14118.400.918.4018.400.17,6750.00%
2019/02/133518.4600.0018.40357,6140.46%
2019/02/11118.50618.5018.45-57,493-0.07%
2019/01/30118.4000.0018.4517,4630.01%
2019/01/29118.351018.3018.40-97,361-0.12%
2019/01/2800.001618.3918.45-167,326-0.22%
2019/01/251018.45118.4518.4597,3340.12%
2019/01/2300.00118.2018.25-17,352-0.01%
2019/01/1800.0030918.2018.25-3097,347-4.21% 大賣/鉅額交易
2019/01/1700.00118.0018.05-17,364-0.01%
2019/01/1600.00518.0017.95-57,476-0.07%
2019/01/151018.050.218.0518.109.87,4860.13%
2019/01/1400.001017.9518.00-107,440-0.13%
2019/01/111017.90417.9918.0067,6270.08%
2019/01/1000.00217.9317.95-27,570-0.03%
2019/01/0900.0011.317.8817.95-11.37,629-0.15%
2019/01/0820117.651017.7517.701917,6182.51% 大買/鉅額交易
2019/01/0700.002017.7217.80-207,729-0.26%
2019/01/045017.4500.0017.40507,8480.64%
2019/01/0300.00117.5017.50-18,406-0.01%
2019/01/025517.3500.0017.40558,4320.65%
2018/12/2800.005017.5017.50-508,453-0.59%
2018/12/275.117.37317.4017.402.18,6290.02%
2018/12/26117.3500.0017.3018,6840.01%
2018/12/255117.3500.0017.35518,6790.59%
2018/12/24117.4000.0017.5518,7130.01%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/20117.45117.5517.5508,7550.00%
2018/12/195.117.44117.6017.604.18,7090.05%
2018/12/18217.4300.0017.4528,6390.02%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/13417.5800.0017.6048,8070.05%
2018/12/125017.5500.0017.60508,8170.57%
2018/12/1100.00417.5017.60-48,802-0.05%
2018/12/105217.5500.0017.60528,8510.59%
2018/12/07517.6600.0017.7058,8130.06%
2018/12/061217.6000.0017.70128,8260.14%
2018/12/0500.00117.7517.75-18,714-0.01%
2018/12/04217.70117.8517.8518,7350.01%
2018/12/0300.005117.7517.75-518,694-0.59%
2018/11/302.817.6000.0017.552.88,6950.03%
2018/11/29217.605117.6517.65-498,555-0.57%
2018/11/28117.6000.0017.7018,5040.01%
2018/11/275117.5500.0017.65518,4530.60%
2018/11/22217.6300.0017.6528,5280.02%
2018/11/21317.6500.0017.6538,5610.04%
2018/11/205117.6500.0017.70518,5610.60%
2018/11/1900.003817.8017.80-388,565-0.44%
2018/11/1500.00117.7017.70-18,641-0.01%
2018/11/1400.0010017.6517.70-1008,715-1.15%
2018/11/137517.5000.0017.60758,8480.85%
2018/11/12117.65117.7017.7008,9310.00%
2018/11/092517.601017.6517.70159,3830.16%
2018/11/081417.631017.7017.7049,8480.04%
2018/11/0700.005017.6517.65-509,919-0.50%
2018/11/065017.502017.5517.553010,1130.30%
2018/11/051017.403117.4917.55-2110,444-0.20%
2018/11/0200.005017.4517.50-5010,551-0.47%
2018/11/015017.2500.0017.405010,7190.47%
2018/10/3100.00117.4517.45-110,817-0.01%
2018/10/3000.005717.3317.35-5710,711-0.53%
2018/10/295417.103.117.1517.1550.910,7320.47%
2018/10/2600.002017.2817.25-2010,803-0.19%
2018/10/25217.2500.0017.25210,8530.02%
2018/10/24217.2300.0017.30211,0420.02%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/2200.001.217.6017.50-1.211,146-0.01%
2018/10/1800.005017.4517.50-5011,035-0.45%
2018/10/171017.4000.0017.501011,0460.09%
2018/10/165817.41117.4517.505710,9740.52%
2018/10/15817.4800.0017.45810,8550.07%
2018/10/11417.601017.8017.50-610,559-0.06%
2018/10/09518.101018.1518.10-59,993-0.05%
2018/10/081118.05118.0518.05109,9520.10%
2018/10/051018.10218.1518.0089,9140.08%
2018/10/041118.290.718.2518.1510.39,7550.11%
2018/10/03018.4000.0018.4009,6230.00%
2018/10/022318.4200.0018.35239,6190.24%
2018/10/0100.001.418.5118.55-1.49,520-0.01%
2018/09/2810.518.4500.0018.5010.59,5620.11%
2018/09/272018.40118.5018.50199,5160.20%
2018/09/213,117.518.406.218.3718.503,111.39,40333.09% 大買/鉅額交易
2018/09/2000.001118.1518.30-119,211-0.12%
2018/09/1900.0014.518.1218.15-14.59,210-0.16%
2018/09/1800.00418.0518.05-49,231-0.04%
2018/09/146.818.001.218.0018.005.79,2660.06%
2018/09/1300.001.618.0018.00-1.69,298-0.02%
2018/09/111017.7500.0017.85109,3800.11%
2018/09/071617.7500.0017.85169,7890.16%
2018/09/0600.00217.7517.75-29,844-0.02%
2018/09/051017.8500.0017.80109,8260.10%
2018/09/0400.000.718.0018.00-0.79,801-0.01%
2018/09/03517.9000.0017.9559,9120.05%
2018/08/3100.000.218.0018.00-0.29,9800.00%
2018/08/3000.00117.9517.95-110,074-0.01%
2018/08/2900.00217.9518.00-210,095-0.02%
2018/08/27317.8000.0017.80310,1440.03%
2018/08/22117.95617.9718.00-510,759-0.05%
2018/08/2000.00517.7517.75-510,650-0.05%
2018/08/17417.58117.5517.55310,5770.03%
2018/08/165.517.47417.3517.451.510,5370.01%
2018/08/151418.594218.5818.65-2810,139-0.28%
2018/08/1400.0041.518.6218.70-41.59,689-0.43%
2018/08/13718.561318.6918.55-69,543-0.06%
2018/08/10118.805018.6718.75-499,299-0.53%
2018/08/09118.402018.4818.50-199,002-0.21%
2018/08/08118.306518.3618.40-648,856-0.72%
2018/08/0733718.2900.0018.253378,7383.86% 大買/鉅額交易
2018/08/0600.001018.2518.25-108,609-0.12%
2018/08/03418.2400.0018.2548,5470.05%
2018/08/02318.3000.0018.2538,4940.04%
2018/08/0100.003018.3518.35-308,438-0.36%
2018/07/3100.000.418.2518.35-0.48,3850.00%
2018/07/2600.000.318.0018.00-0.37,8970.00%
2018/07/25217.9000.0017.9027,9030.03%
2018/07/24617.9300.0017.9567,8990.08%
2018/07/23117.853017.9517.95-297,938-0.37%
2018/07/2000.003117.9017.90-317,961-0.39%
2018/07/1800.000.617.8017.80-0.68,029-0.01%
2018/07/161017.7300.0017.70108,0560.12%
2018/07/11217.6000.0017.6028,1650.02%
2018/06/272317.5000.0017.50238,0610.29%
2018/06/26117.6000.0017.5517,9980.01%
2018/06/25517.6000.0017.6057,9080.06%
2018/06/226017.5300.0017.55607,8930.76%
2018/06/21217.65217.6517.6007,7860.00%
2018/06/20217.6500.0017.6527,8290.03%
2018/06/19517.6500.0017.6057,7550.06%
2018/06/15317.75617.8517.85-37,568-0.04%
2018/06/14217.8500.0017.8027,3440.03%
2018/06/11618.04318.1018.0537,4480.04%
2018/06/0700.00118.0018.10-17,460-0.01%
2018/06/0600.00217.9517.95-27,347-0.03%
2018/05/3100.001517.6517.90-157,237-0.21%
2018/05/301417.701517.7017.65-16,865-0.01%
2018/05/290.517.9000.0017.900.56,7370.01%
2018/05/2800.00117.7517.85-16,772-0.01%
2018/05/2500.00017.8017.7506,8370.00%
2018/05/236017.8000.0017.75606,8890.87%
2018/05/16317.9000.0017.9037,1830.04%
2018/05/15817.9011117.9518.00-1037,410-1.39% 大賣/鉅額交易
2018/05/1400.0020017.9017.90-2007,812-2.56% 大賣/鉅額交易
2018/05/1000.0013417.7917.80-1348,184-1.64% 大賣/鉅額交易
2018/05/091017.75617.8017.7548,2780.05%
2018/05/081017.7500.0017.80108,5490.12%
2018/05/041017.8000.0017.80108,6300.12%
2018/05/031217.9200.0017.90128,6330.14%
2018/05/021018.0011118.0018.00-1018,694-1.16% 大賣/鉅額交易
2018/04/251017.702017.7017.80-108,686-0.12%
2018/04/1900.00517.8517.85-58,890-0.06%
2018/04/18217.7000.0017.7528,8760.02%
2018/04/174.217.6100.0017.754.28,9230.05%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/132217.80617.8417.80169,0150.18%
2018/04/12217.7500.0017.8029,1630.02%
2018/04/1000.00217.6517.80-29,366-0.02%
2018/04/09117.553.417.6117.65-2.49,334-0.03%
2018/04/03117.50217.5017.50-19,303-0.01%
2018/03/3000.00317.5517.60-39,444-0.03%
2018/03/2900.00117.5517.50-19,405-0.01%
2018/03/26217.40100.317.4017.45-98.39,332-1.05%
2018/03/2300.002017.4517.45-209,329-0.21%
2018/03/221017.60417.6017.6069,2790.06%
2018/03/2000.000.217.5517.55-0.29,3770.00%
2018/03/1900.000.717.6017.60-0.79,332-0.01%
2018/03/1600.00517.5017.60-59,311-0.05%
2018/03/125017.3000.0017.35508,9680.56%
2018/03/0700.00517.1517.10-59,156-0.05%
2018/03/06117.1000.0017.1019,2000.01%
2018/03/055017.0000.0016.95509,4440.53%
2018/03/015017.0500.0017.10509,3510.53%
2018/02/275017.201.917.2017.2048.19,2600.52%
2018/02/2300.00117.0517.05-19,122-0.01%
2018/02/22216.9000.0016.9529,2120.02%
2018/02/21116.9000.0016.9519,3190.01%
2018/02/12116.7500.0016.7519,2260.01%
2018/02/09116.6000.0016.6519,1470.01%
2018/02/085016.8000.0016.80509,0190.55%
2018/02/075016.7500.0016.90508,9900.56%
2018/02/06416.819.216.7516.60-5.28,789-0.06%
2018/02/05117.1000.0017.1018,3920.01%
2018/02/0100.000.417.3517.40-0.48,1240.00%
2018/01/2900.001.717.3517.40-1.77,743-0.02%
2018/01/2600.000.217.3517.35-0.27,6650.00%
2018/01/25217.4020017.4017.40-1987,627-2.60% 大賣/鉅額交易
2018/01/24217.2500.0017.2527,5290.03%
2018/01/2300.005117.3517.40-517,525-0.68%
2018/01/1900.00117.4517.45-17,476-0.01%
2018/01/1810217.5000.0017.501027,4451.37% 大買/鉅額交易
2018/01/1700.00517.5017.50-57,373-0.07%
2018/01/1600.00517.4017.40-57,316-0.07%
2018/01/1500.00517.3517.35-57,314-0.07%
2018/01/1200.001317.2517.30-137,354-0.18%
2018/01/1100.000.117.2017.25-0.17,3140.00%
2018/01/10317.2500.0017.3037,4400.04%
2018/01/091017.2500.0017.30107,4180.13%
2018/01/084017.15217.3017.30387,4300.51%
2018/01/0500.0011.217.0617.15-11.27,285-0.15%
2018/01/0410216.9000.0016.951027,2331.41% 大買/鉅額交易
2018/01/0300.00116.9016.90-17,272-0.01%
2018/01/0200.00316.8216.85-37,223-0.04%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－14天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音