富邦金 (2881)-元大-台北券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.7	92.66	4	92.55	92.80	-1.3	16,322	-0.01%
2025/01/20	2	90.50	1	91.50	90.50	1	15,969	0.01%
2025/01/17	4.9	91.10	1.5	91.10	91.00	3.4	16,044	0.02%
2025/01/16	7	91.50	12.8	91.64	91.60	-5.8	16,108	-0.04%
2025/01/15	10.1	90.30	4	91.00	90.40	6.1	16,376	0.04%
2025/01/14	1.1	90.80	3.1	90.73	90.80	-2	16,702	-0.01%
2025/01/13	4.2	89.64	2.4	89.91	89.80	1.8	17,110	0.01%
2025/01/10	14.6	90.21	0.9	90.35	89.90	13.8	16,960	0.08%
2025/01/09	3	91.37	3.1	91.83	91.10	-0.1	16,903	0.00%
2025/01/08	9	91.38	10.2	91.40	91.10	-1.2	16,979	-0.01%
2025/01/07	6.1	91.48	6.3	91.94	91.90	-0.2	16,986	0.00%
2025/01/06	0	0.00	4.6	91.78	91.90	-4.6	16,953	-0.03%
2025/01/03	1	90.70	2.1	91.15	91.10	-1.1	17,011	-0.01%
2025/01/02	5.1	90.10	0	90.50	90.70	5.1	17,185	0.03%
2024/12/31	9.2	90.49	0	0.00	90.30	9.2	17,240	0.05%
2024/12/30	3	91.40	0	0.00	91.30	3	17,236	0.02%
2024/12/27	1.1	90.95	1	91.20	91.80	0.1	17,399	0.00%
2024/12/26	1	91.40	0	0.00	91.30	1	17,716	0.01%
2024/12/25	3.2	91.31	1	91.40	91.50	2.2	18,011	0.01%
2024/12/24	2	91.75	5.5	91.89	91.80	-3.5	18,182	-0.02%
2024/12/23	0	0.00	3.2	91.53	91.40	-3.2	18,513	-0.02%
2024/12/20	9.1	90.24	2	90.70	90.40	7.1	18,676	0.04%
2024/12/19	62.8	90.52	0	91.10	90.90	62.7	18,748	0.33%
2024/12/18	15	92.10	10.3	92.71	91.90	4.8	18,930	0.03%
2024/12/17	20.5	92.85	5	93.30	92.50	15.5	19,124	0.08%
2024/12/16	7.2	94.31	55.6	94.25	93.70	-48.4	19,114	-0.25%
2024/12/13	1	93.59	20.3	93.78	93.60	-19.3	18,960	-0.10%
2024/12/12	3.1	93.69	61.5	93.43	93.90	-58.4	18,959	-0.31%
2024/12/11	3.3	91.78	30.9	92.05	91.60	-27.6	18,560	-0.15%
2024/12/10	0	0.00	4.1	91.90	92.00	-4.1	18,666	-0.02%
2024/12/09	1.9	91.54	6	92.00	91.50	-4.2	18,901	-0.02%
2024/12/06	0	0.00	8.5	91.76	92.00	-8.5	19,361	-0.04%
2024/12/05	0.1	90.90	6.5	91.22	91.30	-6.4	19,308	-0.03%
2024/12/04	2	90.70	8.3	90.72	90.60	-6.3	19,479	-0.03%
2024/12/03	0	0.00	17.7	90.53	90.90	-17.7	19,903	-0.09%
2024/12/02	5.1	89.40	4.1	89.59	89.60	1	19,848	0.01%
2024/11/29	19.6	87.73	5	88.50	88.00	14.6	20,072	0.07%
2024/11/28	6.1	88.80	0	0.00	88.90	6.1	20,202	0.03%
2024/11/27	25.2	89.34	11	89.79	88.80	14.1	20,230	0.07%
2024/11/26	1	89.60	1	90.20	90.10	0	20,064	0.00%
2024/11/25	5	90.00	10	90.48	90.50	-5	20,113	-0.02%
2024/11/22	10.5	89.68	0	90.00	89.30	10.5	20,004	0.05%
2024/11/21	11.6	89.57	0	0.00	89.30	11.6	19,779	0.06%
2024/11/20	12.1	90.48	2	91.15	90.50	10.1	19,500	0.05%
2024/11/19	11.1	89.50	15	90.33	91.40	-3.9	19,195	-0.02%
2024/11/18	17.9	89.86	0	0.00	89.80	17.9	19,010	0.09%
2024/11/15	1	91.02	2.1	91.83	91.00	-1.1	18,924	-0.01%
2024/11/14	11.1	90.15	6.2	90.85	90.30	5	19,385	0.03%
2024/11/13	14.2	90.84	2	90.95	91.00	12.2	19,364	0.06%
2024/11/12	203	92.00	1	92.30	91.70	202	19,422	1.04%	大買/鉅額交易
2024/11/11	8	91.94	1.4	91.97	91.70	6.7	19,260	0.03%
2024/11/08	1	92.40	0	0.00	92.90	1	19,387	0.01%
2024/11/07	4	92.03	3.6	92.26	92.20	0.4	19,670	0.00%
2024/11/06	0.5	91.90	0.1	92.10	91.40	0.4	19,744	0.00%
2024/11/05	1.1	92.18	0.1	92.00	92.30	1	19,929	0.01%
2024/11/04	0	0.00	20.3	92.09	92.30	-20.3	20,306	-0.10%
2024/11/01	18.3	89.15	1.2	89.04	90.40	17.1	20,761	0.08%
2024/10/30	1.4	91.04	1	91.03	90.80	0.5	20,654	0.00%
2024/10/29	14	90.97	3.1	91.19	91.60	10.9	20,802	0.05%
2024/10/28	1	92.00	6	92.15	91.90	-5	20,934	-0.02%
2024/10/25	0	0.00	23.2	92.14	92.20	-23.2	20,996	-0.11%
2024/10/24	11.1	91.56	0	0.00	91.30	11.1	21,308	0.05%
2024/10/23	4.9	92.59	2.2	92.26	92.10	2.7	21,408	0.01%
2024/10/22	3.1	92.85	29.7	92.50	93.30	-26.6	21,571	-0.12%
2024/10/21	42.7	91.25	0.1	92.30	90.90	42.6	21,814	0.20%
2024/10/18	0	0.00	49	92.86	93.20	-49	22,227	-0.22%
2024/10/17	0.1	90.97	5.2	91.01	91.60	-5.1	22,362	-0.02%
2024/10/16	21	90.51	7	90.78	90.30	14	22,691	0.06%
2024/10/15	0.3	91.50	50.4	91.24	91.90	-50.1	22,761	-0.22%
2024/10/14	1.6	90.66	0	0.00	90.50	1.6	22,995	0.01%
2024/10/11	1	90.60	5.3	91.07	90.70	-4.3	23,459	-0.02%
2024/10/09	0	0.00	0.4	90.71	90.60	-0.4	24,140	0.00%
2024/10/08	4	90.02	2	90.65	91.40	2	24,555	0.01%
2024/10/07	9	91.10	3.6	90.72	91.10	5.4	24,614	0.02%
2024/10/04	4.2	89.69	20	89.95	90.10	-15.8	24,759	-0.06%
2024/10/01	7.7	90.12	2	90.30	90.70	5.7	24,857	0.02%
2024/09/30	6	90.63	4.1	91.12	90.40	1.9	24,899	0.01%
2024/09/27	1	91.11	2	91.70	91.30	-1	25,011	0.00%
2024/09/26	10	93.20	18	93.58	93.00	-8	25,013	-0.03%
2024/09/25	1	92.50	22.2	92.81	93.30	-21.2	25,065	-0.08%
2024/09/24	12	92.10	6.4	92.32	92.60	5.6	25,081	0.02%
2024/09/23	5.1	90.40	8.5	91.18	91.90	-3.5	24,959	-0.01%
2024/09/20	9	90.57	19.2	90.23	90.80	-10.2	24,779	-0.04%
2024/09/19	14	88.00	9.1	88.52	89.30	4.9	24,364	0.02%
2024/09/18	5.1	86.80	20	87.49	87.10	-15	24,275	-0.06%
2024/09/16	3.1	86.60	3.3	86.63	86.80	-0.2	24,356	0.00%
2024/09/13	1	86.10	14.2	86.56	86.70	-13.2	24,457	-0.05%
2024/09/12	8	86.10	6.2	86.50	85.80	1.8	24,581	0.01%
2024/09/11	9.6	85.55	23	85.71	85.50	-13.4	24,518	-0.05%
2024/09/10	9.2	86.59	5.4	87.11	86.40	3.8	24,405	0.02%
2024/09/09	86.4	85.95	0.1	86.10	86.00	86.3	24,202	0.36%
2024/09/06	12.4	91.25	15	92.50	92.50	-2.6	23,818	-0.01%
2024/09/05	2.2	92.07	14	92.70	92.30	-11.8	23,891	-0.05%
2024/09/04	11.2	90.64	50	90.68	90.50	-38.8	23,916	-0.16%
2024/09/03	4.2	93.36	0.1	93.50	93.70	4.1	23,666	0.02%
2024/09/02	8	94.23	14	93.97	94.00	-6	23,793	-0.03%
2024/08/30	0	91.90	8.1	92.15	91.90	-8	23,527	-0.03%
2024/08/29	2.2	91.16	5	91.00	91.30	-2.9	23,260	-0.01%
2024/08/28	7	91.89	5	92.14	92.00	2	23,201	0.01%
2024/08/27	1.1	91.95	6.5	91.83	92.20	-5.4	23,547	-0.02%
2024/08/26	7	91.00	19.3	90.96	91.90	-12.3	23,570	-0.05%
2024/08/23	1.1	89.00	1	87.72	89.00	0	23,443	0.00%
2024/08/22	16.5	87.55	12.5	87.87	88.10	4	23,449	0.02%
2024/08/21	6.6	88.94	0.1	88.92	89.20	6.5	23,410	0.03%
2024/08/20	11.5	89.05	12	88.70	88.80	-0.5	23,578	0.00%
2024/08/19	71	91.11	4	91.44	90.00	67	23,460	0.29%
2024/08/16	22.2	91.08	68.3	92.00	92.40	-46.1	23,206	-0.20%
2024/08/15	27	89.36	7.1	89.79	89.00	19.9	22,631	0.09%
2024/08/14	3	89.60	57.3	89.40	89.30	-54.3	22,604	-0.24%
2024/08/13	3.5	87.19	10.4	87.30	87.50	-6.9	22,552	-0.03%
2024/08/12	12.1	87.52	10.2	87.49	86.80	2	23,115	0.01%
2024/08/09	17	86.01	21	85.59	86.00	-4	23,645	-0.02%
2024/08/08	3	82.67	14.4	82.98	83.10	-11.4	23,424	-0.05%
2024/08/07	15	81.40	9.2	82.62	82.60	5.8	23,402	0.02%
2024/08/06	24.6	80.26	27.2	80.41	80.70	-2.6	23,694	-0.01%
2024/08/05	29.7	81.52	32	80.71	79.00	-2.3	23,480	-0.01%
2024/08/02	9	85.97	5.6	86.72	86.90	3.4	22,894	0.01%
2024/08/01	29.1	88.26	5	88.86	88.20	24.1	22,777	0.11%
2024/07/31	57.7	88.71	16.1	88.58	88.20	41.5	22,727	0.18%
2024/07/30	3	86.00	10	86.41	86.50	-7	22,520	-0.03%
2024/07/29	17	87.11	47.7	87.02	87.20	-30.7	22,530	-0.14%
2024/07/26	19	84.69	65	84.07	84.90	-46	22,333	-0.21%
2024/07/23	9.1	84.57	6	84.80	85.50	3.1	22,420	0.01%
2024/07/22	31.6	83.48	95.2	83.68	82.60	-63.6	22,386	-0.28%
2024/07/19	94.3	86.03	3.5	86.39	86.10	90.8	21,848	0.42%
2024/07/18	32.1	89.32	69	90.15	89.90	-37	21,122	-0.17%
2024/07/17	10	91.30	18.1	91.91	91.00	-8.1	20,524	-0.04%
2024/07/16	2.5	91.22	290.1	91.27	91.70	-287.6	20,248	-1.42%	大賣/鉅額交易
2024/07/15	16.1	90.25	105.8	90.35	90.90	-89.7	20,299	-0.44%	大賣/
2024/07/12	34.1	91.90	7.5	91.92	91.90	26.7	20,058	0.13%
2024/07/11	23.3	92.00	53	91.61	92.40	-29.7	19,740	-0.15%
2024/07/10	8.4	89.29	84.3	89.24	89.10	-75.9	19,336	-0.39%
2024/07/09	9.2	85.68	12.4	86.26	86.00	-3.2	18,931	-0.02%
2024/07/08	2.3	85.93	33.9	85.85	86.00	-31.6	18,906	-0.17%
2024/07/05	0.1	84.60	8	84.74	84.90	-7.9	18,872	-0.04%
2024/07/04	14	83.59	5.4	83.46	83.70	8.6	18,683	0.05%
2024/07/03	8	82.39	43	83.24	83.30	-35	18,577	-0.19%
2024/07/02	0.9	80.63	1.5	81.02	81.00	-0.6	18,231	0.00%
2024/07/01	2	80.10	5	80.30	80.40	-3	18,105	-0.02%
2024/06/28	0	0.00	6.3	79.66	79.30	-6.3	17,915	-0.04%
2024/06/27	1	77.00	0.2	78.00	78.40	0.8	17,595	0.00%
2024/06/25	1	78.10	0.2	78.10	78.50	0.8	17,452	0.00%
2024/06/24	0	0.00	10.1	78.10	78.10	-10.1	17,366	-0.06%
2024/06/21	0	0.00	2.2	78.14	78.30	-2.2	17,199	-0.01%
2024/06/20	6	77.90	5	77.88	78.00	1	17,088	0.01%
2024/06/19	1.1	76.69	3	77.40	77.80	-1.9	17,157	-0.01%
2024/06/18	0	0.00	2	76.70	77.00	-2	17,177	-0.01%
2024/06/17	7.3	76.10	0.5	76.28	76.00	6.8	17,240	0.04%
2024/06/14	0	0.00	2	76.50	76.90	-2	17,282	-0.01%
2024/06/13	1.1	76.27	1.5	76.33	76.20	-0.4	17,306	0.00%
2024/06/12	0	0.00	12.5	76.28	76.00	-12.5	17,691	-0.07%
2024/06/07	0	0.00	1	76.00	76.00	-1	17,717	-0.01%
2024/06/06	3.1	75.08	9.2	75.03	75.20	-6.1	17,624	-0.03%
2024/06/05	1	73.80	1	74.20	74.00	0	17,547	0.00%
2024/06/04	0	0.00	9.4	73.39	73.60	-9.4	17,719	-0.05%
2024/06/03	1	73.40	2	73.35	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	12	73.06	73.40	-12	17,793	-0.07%
2024/05/30	2	71.80	0	0.00	71.90	2	17,416	0.01%
2024/05/29	10.1	72.50	0	0.00	72.40	10.1	17,207	0.06%
2024/05/28	2	74.00	1	74.20	73.80	1	17,000	0.01%
2024/05/27	1	73.20	0	0.00	73.50	1	17,189	0.01%
2024/05/24	6.2	73.39	13.9	73.47	73.30	-7.7	17,134	-0.05%
2024/05/23	12	72.25	0	0.00	72.50	12	16,972	0.07%
2024/05/22	0	0.00	11.6	73.46	73.50	-11.6	16,921	-0.07%
2024/05/21	12	72.67	1	72.80	72.90	11	16,866	0.07%
2024/05/20	5	73.50	10	74.65	73.80	-5	16,774	-0.03%
2024/05/17	5	74.66	7.2	74.48	74.60	-2.2	16,753	-0.01%
2024/05/16	17	74.35	27.4	74.75	73.90	-10.4	16,559	-0.06%
2024/05/15	2	73.60	28.5	73.13	73.80	-26.5	16,076	-0.17%
2024/05/14	2	71.00	1.1	71.22	71.20	0.9	15,585	0.01%
2024/05/13	1	71.40	0.5	71.20	71.50	0.5	15,535	0.00%
2024/05/10	0	0.00	14.3	71.38	71.80	-14.3	15,359	-0.09%
2024/05/09	0	0.00	5	70.30	69.90	-5	14,925	-0.03%
2024/05/08	0	0.00	1	69.90	69.90	-1	14,769	-0.01%
2024/05/07	0.7	69.87	0	0.00	69.90	0.7	14,815	0.01%
2024/05/06	0	0.00	11	69.92	70.00	-11	14,722	-0.07%
2024/05/02	0	0.00	13.8	69.32	69.00	-13.8	14,623	-0.09%
2024/04/30	0.2	69.30	1	69.50	69.10	-0.8	14,584	-0.01%
2024/04/29	2	69.50	20.1	68.90	69.40	-18.1	14,502	-0.12%
2024/04/26	17	67.78	2	67.80	67.60	15	14,280	0.11%
2024/04/25	0.1	66.30	0	0.00	66.40	0.1	14,183	0.00%
2024/04/24	0.1	66.82	3.1	67.20	66.80	-3	14,297	-0.02%
2024/04/23	2	66.25	0	0.00	66.30	2	14,674	0.01%
2024/04/22	0	0.00	5	65.98	66.20	-5	14,818	-0.03%
2024/04/19	7.7	64.74	0	0.00	65.00	7.7	14,682	0.05%
2024/04/18	3.1	65.90	0	0.00	66.30	3.1	14,312	0.02%
2024/04/17	4.8	66.13	0	0.00	66.00	4.8	14,158	0.03%
2024/04/16	13.2	66.47	0	0.00	65.70	13.2	14,009	0.09%
2024/04/12	4.1	67.80	0.1	68.00	67.80	4	13,827	0.03%
2024/04/11	14.2	68.17	0.1	68.70	68.40	14.2	13,737	0.10%
2024/04/10	0	0.00	0.2	69.40	69.20	-0.2	13,540	0.00%
2024/04/03	2	68.80	0.2	68.90	68.60	1.8	13,479	0.01%
2024/04/02	1	69.30	0.5	69.40	69.50	0.5	13,362	0.00%
2024/03/29	0	0.00	4	69.70	69.70	-4	13,366	-0.03%
2024/03/28	20	69.30	0	0.00	69.30	20	13,306	0.15%
2024/03/27	15	69.33	0	0.00	69.80	15	13,244	0.11%
2024/03/26	10	69.50	0	0.00	69.60	10	13,283	0.08%
2024/03/25	4	69.23	0.1	69.30	69.00	3.9	13,373	0.03%
2024/03/22	5	70.06	0.6	70.90	69.60	4.4	13,255	0.03%
2024/03/21	0.3	70.60	5.3	70.43	70.70	-5	13,122	-0.04%
2024/03/20	0	0.00	4.2	70.19	69.60	-4.2	13,290	-0.03%
2024/03/19	0	0.00	6.1	70.01	69.80	-6.1	13,945	-0.04%
2024/03/15	26	69.73	0	0.00	69.60	26	13,747	0.19%
2024/03/14	0	0.00	20.1	70.53	70.70	-20.1	13,274	-0.15%
2024/03/13	2.3	69.67	0	0.00	69.90	2.3	13,016	0.02%
2024/03/12	201	69.50	5.8	69.50	69.70	195.2	13,025	1.50%	大買/鉅額交易
2024/03/11	11	69.30	2.2	69.60	69.20	8.8	12,911	0.07%
2024/03/08	0	0.00	6	69.08	69.20	-6	12,838	-0.05%
2024/03/07	0	0.00	0.9	68.00	68.10	-0.9	12,575	-0.01%
2024/03/06	0	0.00	0.1	67.50	67.30	-0.1	12,463	0.00%
2024/03/05	0	0.00	4.7	67.30	67.30	-4.7	12,754	-0.04%
2024/03/04	11	67.50	0	0.00	67.40	11	12,816	0.09%
2024/02/29	3	66.70	14.8	67.25	68.00	-11.8	12,846	-0.09%
2024/02/27	2	66.60	1	67.20	66.90	1	12,588	0.01%
2024/02/26	0	0.00	2.1	66.84	66.90	-2.1	12,529	-0.02%
2024/02/23	0	0.00	2.1	66.74	66.60	-2.1	12,538	-0.02%
2024/02/22	0	0.00	1	66.50	66.50	-1	12,925	-0.01%
2024/02/20	0.1	66.40	7.3	66.43	66.50	-7.2	13,092	-0.05%
2024/02/19	1.4	66.00	2.4	66.24	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	13.8	65.47	65.90	-13.8	13,316	-0.10%
2024/02/15	1	65.20	16	65.34	65.30	-15	13,218	-0.11%
2024/02/05	2	64.00	0	0.00	64.70	2	12,987	0.02%
2024/02/02	2	64.70	11	64.80	64.90	-9	12,851	-0.07%
2024/02/01	0	0.00	1	64.70	64.80	-1	12,788	-0.01%
2024/01/30	0	0.00	0.1	64.50	64.30	-0.1	12,664	0.00%