• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.122.76222.7522.705.122,7700.02%
2025/01/202.622.7000.0022.652.622,7040.01%
2025/01/17023.05522.9522.85-522,706-0.02%
2025/01/16122.8500.0022.90122,7360.00%
2025/01/14422.6600.0022.70422,8340.02%
2025/01/13422.5000.0022.65423,0080.02%
2025/01/1010.422.6600.0022.6510.422,8470.05%
2025/01/092322.87323.0522.852022,8220.09%
2025/01/08122.90023.0022.90122,8630.00%
2025/01/071223.00323.0023.00922,7970.04%
2025/01/0600.00123.0523.05-122,8930.00%
2025/01/031222.8100.0022.801222,9570.05%
2025/01/022.622.7700.0022.802.623,1370.01%
2024/12/3120.622.95123.0022.9019.623,2030.08%
2024/12/3023.123.4000.0023.1523.123,3020.10%
2024/12/270.523.54123.5023.60-0.522,9750.00%
2024/12/25123.4000.0023.50123,1100.00%
2024/12/240.123.4000.0023.650.123,0170.00%
2024/12/23223.05023.3023.40223,0440.01%
2024/12/20422.891022.9523.00-622,975-0.03%
2024/12/19523.0100.0023.15522,4510.02%
2024/12/171123.1200.0023.201122,4160.05%
2024/12/16723.4500.0023.30722,0350.03%
2024/12/135.223.5200.0023.605.221,7730.02%
2024/12/12123.6500.0023.75121,7340.00%
2024/12/11123.7500.0023.65121,6050.00%
2024/12/102.423.8500.0023.802.421,5690.01%
2024/12/09324.1300.0024.10321,3220.01%
2024/12/060.324.250.224.4024.450.121,1320.00%
2024/12/050.724.203824.3224.30-37.321,038-0.18%
2024/12/0400.0016.124.2324.25-16.121,025-0.08%
2024/12/030.324.105.124.2424.40-4.821,098-0.02%
2024/12/020.124.003023.8224.00-29.920,802-0.14%
2024/11/2800.009.123.5123.55-9.120,352-0.04%
2024/11/2700.00523.4223.10-520,386-0.02%
2024/11/26823.01123.0523.00720,2200.03%
2024/11/25123.402.223.1723.55-1.219,996-0.01%
2024/11/22122.70022.8022.70119,4940.01%
2024/11/2113.322.67122.6522.7012.319,4220.06%
2024/11/20123.20223.1323.10-119,800-0.01%
2024/11/191323.003.223.0823.159.819,7300.05%
2024/11/185.523.55223.7323.353.519,5520.02%
2024/11/15123.2514.623.6923.75-13.619,372-0.07%
2024/11/142.122.7000.0022.702.119,1050.01%
2024/11/133.222.7000.0022.853.218,8550.02%
2024/11/11122.7000.0023.00118,5970.01%
2024/11/081.422.9000.0022.751.418,5980.01%
2024/11/070.722.8300.0022.750.718,9100.00%
2024/11/061022.7500.0022.701019,0030.05%
2024/11/05122.755.122.9022.95-4.119,142-0.02%
2024/11/0400.001.222.9022.95-1.219,308-0.01%
2024/11/0110.122.6200.0022.7510.119,7920.05%
2024/10/301122.882123.0023.00-1019,634-0.05%
2024/10/293.623.0100.0023.053.619,5360.02%
2024/10/28623.1600.0023.15619,5890.03%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/233.223.44223.4023.351.220,4700.01%
2024/10/221.423.6100.0023.651.420,6460.01%
2024/10/219.123.5900.0023.659.120,7610.04%
2024/10/181.224.0400.0024.001.220,8670.01%
2024/10/177.223.470.323.5323.556.920,8600.03%
2024/10/166.323.603.523.6623.602.820,9690.01%
2024/10/150.523.95123.8523.85-0.520,8370.00%
2024/10/114.623.500.123.6023.454.520,9320.02%
2024/10/093223.7500.0023.603220,8020.15%
2024/10/08323.92124.1523.95220,6840.01%
2024/10/0700.0030.624.1424.30-30.620,456-0.15%
2024/10/0414.323.7000.0023.6514.320,3330.07%
2024/10/01123.95024.2423.95120,0400.00%
2024/09/3000.00124.5024.25-120,0510.00%
2024/09/273.924.040.124.1024.003.819,8760.02%
2024/09/2600.00224.2324.25-219,893-0.01%
2024/09/25823.92024.0024.00819,7480.04%
2024/09/241323.9900.0024.201319,4320.07%
2024/09/2300.0011.124.3524.40-11.119,308-0.06%
2024/09/190.123.70123.8523.85-0.919,1530.00%
2024/09/16023.500.223.4523.45-0.219,7400.00%
2024/09/13223.7000.0023.35219,8740.01%
2024/09/12323.650.123.7523.702.919,9780.01%
2024/09/11123.7000.0023.50120,2470.00%
2024/09/1000.00423.6323.60-420,155-0.02%
2024/09/09023.1500.0023.30020,2020.00%
2024/09/060.123.4600.0023.500.120,3210.00%
2024/09/05123.400.223.4023.350.820,4530.00%
2024/09/0411.223.02123.1023.0010.220,5900.05%
2024/09/0313.723.771523.7023.70-1.320,416-0.01%
2024/09/0213.123.9100.0023.8513.120,5610.06%
2024/08/30224.051.124.0024.000.920,7310.00%
2024/08/291523.8000.0023.751520,8440.07%
2024/08/2815.224.1300.0024.0515.220,9350.07%
2024/08/27324.30124.5524.40221,6310.01%
2024/08/2615.324.49224.4024.4013.321,9690.06%
2024/08/23424.50124.8024.50322,1990.01%
2024/08/2258.124.63524.5524.5553.122,2010.24%
2024/08/2131.126.8600.0026.7031.121,8860.14%
2024/08/201.126.67226.9527.00-0.921,9460.00%
2024/08/1912.126.78526.8926.607.122,4250.03%
2024/08/165.126.85326.7526.952.122,8980.01%
2024/08/15826.6700.0026.50823,4280.03%
2024/08/140.127.118.127.0826.95-824,431-0.03%
2024/08/130.126.654.126.7126.75-424,993-0.02%
2024/08/120.126.601626.5926.65-1624,936-0.06%
2024/08/09226.25526.3326.15-325,065-0.01%
2024/08/08025.602.725.5025.35-2.724,832-0.01%
2024/08/073.125.08125.4025.602.124,7480.01%
2024/08/062.224.9300.0025.102.224,7920.01%
2024/08/0513.424.86325.1324.6010.424,6390.04%
2024/08/023.626.15226.4526.401.623,9730.01%
2024/08/011.626.65626.7526.70-4.423,874-0.02%
2024/07/310.426.551126.4226.60-10.624,004-0.04%
2024/07/3033.125.572125.7226.2512.123,8200.05%
2024/07/291026.087.426.2626.152.623,6090.01%
2024/07/261325.97626.0726.05723,5050.03%
2024/07/23226.15326.4826.65-123,4780.00%
2024/07/227.726.131926.1826.30-11.323,244-0.05%
2024/07/192626.381526.4926.601123,0980.05%
2024/07/18326.705.226.8526.90-2.223,186-0.01%
2024/07/171126.567.126.4726.803.923,0910.02%
2024/07/166.526.9700.0026.956.523,0650.03%
2024/07/15527.1117.327.1627.25-12.323,411-0.05%
2024/07/122.526.941726.6927.10-14.523,465-0.06%
2024/07/1117.426.55126.4526.5516.423,5150.07%
2024/07/101.126.493.426.3626.40-2.323,760-0.01%
2024/07/09326.6000.0026.60323,8780.01%
2024/07/082.626.43326.6526.70-0.424,0530.00%
2024/07/04126.70126.7026.60024,4790.00%
2024/07/03126.25326.2826.40-224,552-0.01%
2024/07/02126.10226.1026.10-124,7390.00%
2024/07/01425.801.825.8425.752.224,7160.01%
2024/06/28125.4000.0025.40124,7060.00%
2024/06/27225.0300.0025.25224,6890.01%
2024/06/26225.6000.0025.45224,5270.01%
2024/06/25325.60525.8125.90-224,446-0.01%
2024/06/24125.3010025.3125.40-9924,259-0.41%
2024/06/2100.005525.4025.50-5524,620-0.22%
2024/06/20125.15224.9525.15-124,2320.00%
2024/06/19124.85324.7824.80-224,266-0.01%
2024/06/18124.754.124.7024.70-3.124,284-0.01%
2024/06/1700.00724.0524.05-724,096-0.03%
2024/06/1400.002.424.0524.10-2.424,254-0.01%
2024/06/13424.005.223.9924.00-1.224,355-0.01%
2024/06/12123.65223.6523.65-124,5960.00%
2024/06/11323.6700.0023.60324,7310.01%
2024/06/0700.00123.4523.50-124,6570.00%
2024/06/0600.00723.2123.35-724,608-0.03%
2024/06/05623.00723.1923.05-124,5520.00%
2024/06/04122.90123.1023.10024,5480.00%
2024/06/03223.15623.1623.25-424,300-0.02%
2024/05/30222.68222.8522.75023,1830.00%
2024/05/291122.90422.9322.75722,7990.03%
2024/05/28123.5000.0023.35122,3390.00%
2024/05/27423.0847.423.3023.50-43.422,357-0.19%
2024/05/24222.854323.1423.05-4121,962-0.19%
2024/05/23622.55822.8122.75-221,679-0.01%
2024/05/221122.85722.9222.70421,0240.02%
2024/05/215323.03923.2523.004420,4690.21%
2024/05/20223.301823.7823.85-1619,791-0.08%
2024/05/17623.283.423.2623.152.618,7950.01%
2024/05/16122.8000.0022.90118,1640.01%
2024/05/1500.004.722.7622.55-4.718,109-0.03%
2024/05/14522.5000.0022.45518,0220.03%
2024/05/1300.001.122.9523.05-1.117,947-0.01%
2024/05/10122.858.222.8022.95-7.217,890-0.04%
2024/05/09522.501.122.3622.353.917,7440.02%
2024/05/080.222.6500.0022.700.217,6040.00%
2024/05/07422.73222.7522.75217,6160.01%
2024/05/0600.0016.422.5722.75-16.417,443-0.09%
2024/05/031521.981.122.3022.0513.917,1590.08%
2024/05/020.122.1542.822.2122.15-42.717,079-0.25%
2024/04/302622.0200.0021.952616,8470.15%
2024/04/2900.005122.0321.95-5116,702-0.31%
2024/04/26421.30421.5521.30016,3610.00%
2024/04/25321.2500.0021.35316,4210.02%
2024/04/24921.570.121.5021.458.916,3810.05%
2024/04/19221.3000.0021.20216,4060.01%
2024/04/17121.2500.0021.55115,9850.01%
2024/04/15321.901.821.9121.801.215,6440.01%
2024/04/11021.950.121.9321.95-0.115,5080.00%
2024/04/09121.4500.0021.50115,3170.01%
2024/04/0100.002.121.5121.50-2.115,310-0.01%
2024/03/27221.5300.0021.50215,3000.01%
2024/03/26221.755.121.6721.65-3.115,607-0.02%
2024/03/25121.0500.0021.15115,5280.01%
2024/03/22021.203.621.1421.15-3.615,941-0.02%
2024/03/2100.00220.9021.15-216,166-0.01%
2024/03/20120.65120.7520.65016,4890.00%
2024/03/19220.7500.0020.80216,5850.01%
2024/03/18220.852520.9020.95-2316,612-0.14%
2024/03/1500.007.121.1421.35-7.116,667-0.04%
2024/03/142821.00621.0121.052216,3610.13%
2024/03/13020.60320.4320.70-316,142-0.02%
2024/03/12220.30020.3020.30216,0230.01%
2024/03/1100.005520.4920.25-5516,155-0.34%
2024/03/0800.001.720.2620.30-1.716,127-0.01%
2024/03/06220.00320.0520.05-116,043-0.01%
2024/03/050.119.9500.0020.000.116,5720.00%
2024/03/04719.9000.0020.00716,6610.04%
2024/03/01119.902020.0019.95-1916,841-0.11%
2024/02/2900.00220.1020.10-216,944-0.01%
2024/02/27219.8300.0019.85216,7050.01%
2024/02/26119.80419.7819.80-316,629-0.02%
2024/02/20319.900.819.9019.902.216,6740.01%
2024/02/0500.00019.2019.10016,7120.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－16天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章