健和興 (3003)-元大-台北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	72.90	0	0.00	72.90	1	2,072	0.05%
2025/01/15	2	73.60	0	0.00	73.20	2	2,105	0.09%
2025/01/09	1	76.90	0	0.00	74.40	1	2,111	0.05%
2025/01/08	0	0.00	1	76.90	77.10	-1	2,114	-0.05%
2025/01/07	0	0.00	5	77.24	76.60	-5	2,114	-0.24%
2025/01/03	7	75.70	0	0.00	75.70	7	2,123	0.33%
2024/12/30	2	77.30	0.1	77.30	77.10	1.9	2,123	0.09%
2024/12/27	0	0.00	0.2	78.40	77.90	-0.2	2,130	-0.01%
2024/12/26	1	79.30	12	79.90	78.70	-11	2,137	-0.51%
2024/12/25	0.2	76.94	1	76.20	79.00	-0.8	2,126	-0.04%
2024/12/24	3	76.03	1	77.70	76.10	2	2,147	0.09%
2024/12/23	0	0.00	1	77.70	77.40	-1	2,175	-0.05%
2024/12/19	0	0.00	1	73.90	75.30	-1	2,210	-0.05%
2024/12/18	1	75.30	0	0.00	75.30	1	2,256	0.04%
2024/12/16	0	0.00	1	74.80	74.00	-1	2,303	-0.04%
2024/12/13	1	73.60	1	73.10	73.50	0	2,374	0.00%
2024/12/11	1	76.00	0	0.00	75.30	1	2,412	0.04%
2024/12/10	2	76.00	1	76.60	76.00	1	2,442	0.04%
2024/12/09	13	76.80	4	76.34	76.10	9	2,597	0.35%
2024/12/06	3	78.27	4	78.13	77.60	-1	2,616	-0.04%
2024/12/05	30	81.22	20	83.61	80.80	10	2,676	0.37%
2024/12/04	8	81.48	1	83.00	82.70	7	2,550	0.27%
2024/12/03	16	79.60	18	78.20	79.60	-2	2,475	-0.08%
2024/12/02	2.5	78.80	8	79.29	77.80	-5.5	2,456	-0.22%
2024/11/29	3	75.53	4.5	78.03	78.00	-1.5	2,528	-0.06%
2024/11/27	22	76.58	17.7	78.02	76.20	4.4	2,563	0.17%
2024/11/26	13	78.18	0	0.00	78.40	13	2,558	0.51%
2024/11/25	11	79.72	19	79.57	80.00	-8	2,529	-0.32%
2024/11/22	11.2	76.52	0	0.00	78.10	11.2	2,491	0.45%
2024/11/21	9	75.00	9	75.40	75.00	0	2,466	0.00%
2024/11/20	0	0.00	0.5	74.90	74.60	-0.5	2,467	-0.02%
2024/11/15	2	76.00	5.3	75.59	75.50	-3.3	2,486	-0.13%
2024/11/14	13.1	80.20	11	78.82	78.00	2.1	2,472	0.08%
2024/11/13	20.2	82.08	9.7	82.20	82.00	10.5	2,405	0.44%
2024/11/12	7.3	79.05	21.5	78.32	77.20	-14.2	2,225	-0.64%
2024/11/11	25.4	81.20	4	81.63	81.50	21.4	2,185	0.98%
2024/11/08	1	74.10	5	74.32	74.40	-4	2,146	-0.19%
2024/11/07	1	76.70	0	0.00	76.40	1	2,138	0.05%
2024/11/05	0	0.00	1	75.48	75.20	-1	2,145	-0.05%
2024/10/30	2	75.95	2	75.90	75.90	0	2,194	0.00%
2024/10/24	10	77.50	11	79.12	77.50	-1	2,152	-0.05%
2024/10/23	1	77.80	0	0.00	78.20	1	2,140	0.05%
2024/10/17	0.2	81.10	0	0.00	80.20	0.2	2,097	0.01%
2024/10/16	0.1	81.70	0	0.00	81.10	0.1	2,095	0.00%
2024/10/15	4.1	83.45	0.2	82.56	81.80	3.9	2,095	0.19%
2024/10/11	2	81.40	0.1	81.67	81.70	2	2,098	0.09%
2024/10/09	0.2	82.63	0	0.00	81.80	0.2	2,088	0.01%
2024/10/08	0	82.90	0	0.00	83.90	0	2,071	0.00%
2024/10/07	0	84.00	0	0.00	84.00	0	2,066	0.00%
2024/10/04	0.5	84.13	2	83.85	84.30	-1.5	2,066	-0.07%
2024/10/01	0.2	87.13	0	0.00	87.00	0.2	2,041	0.01%
2024/09/30	1.2	88.30	0	0.00	88.00	1.2	2,030	0.06%
2024/09/27	2	92.03	5	91.66	90.00	-3	2,013	-0.15%
2024/09/26	1	92.60	6.2	92.31	91.20	-5.2	1,985	-0.26%
2024/09/24	0.2	95.50	0	0.00	95.60	0.2	1,880	0.01%
2024/09/23	0.2	97.50	0.2	95.70	96.10	-0.1	1,862	0.00%
2024/09/20	3.6	96.35	2.5	96.56	98.30	1.1	1,794	0.06%
2024/09/19	2.5	96.29	1	95.00	95.40	1.5	1,733	0.09%
2024/09/18	2	96.55	1	97.01	96.50	1	1,699	0.06%
2024/09/16	1	98.90	10.1	99.98	98.60	-9.1	1,657	-0.55%
2024/09/13	3	96.77	1.3	96.38	96.50	1.7	1,565	0.11%
2024/09/12	5	97.16	2	97.20	97.40	3	1,547	0.19%
2024/09/10	13.1	95.64	22	98.66	95.40	-8.9	1,457	-0.61%
2024/09/09	0	96.40	1.1	97.71	97.90	-1.1	1,288	-0.08%
2024/09/06	2.1	96.70	2	96.55	96.40	0.1	1,242	0.01%
2024/09/05	0	94.00	0	95.00	93.10	0	1,117	0.00%
2024/09/04	1	90.90	2	91.60	91.20	-1	1,078	-0.09%
2024/09/03	0	94.67	1	95.80	93.90	-1	1,039	-0.09%
2024/09/02	0	0.00	1	96.98	92.90	-1	990	-0.10%
2024/08/30	1.1	90.97	2	91.00	89.40	-1	880	-0.11%
2024/08/29	0	0.00	9	89.77	90.40	-9	844	-1.07%
2024/08/28	1	87.40	1	87.60	86.50	0	794	0.00%
2024/08/26	0	0.00	6	87.23	85.80	-6	784	-0.77%
2024/08/23	0	0.00	0.3	83.90	84.00	-0.3	752	-0.03%
2024/08/22	0	84.30	1	84.00	83.60	-1	753	-0.13%
2024/08/21	0	0.00	1	85.20	84.60	-1	775	-0.13%
2024/08/20	1	86.00	1	84.40	84.20	0	773	0.00%
2024/08/19	0	0.00	3	85.90	85.10	-3	760	-0.39%
2024/08/16	0	0.00	4	84.53	85.00	-4	740	-0.54%
2024/08/15	0	0.00	2.1	83.13	84.10	-2.1	704	-0.30%
2024/08/14	0	0.00	1	82.57	81.70	-1	686	-0.15%
2024/08/13	5	82.50	0.1	83.00	82.50	4.9	680	0.72%
2024/08/12	2	81.05	57	82.62	82.50	-55	661	-8.31%
2024/08/09	0	0.00	1	76.10	77.60	-1	620	-0.16%
2024/08/07	1	72.20	0	0.00	75.50	1	630	0.16%
2024/08/02	0	0.00	0	79.80	79.10	0	633	-0.01%
2024/08/01	0	0.00	0	77.20	77.30	0	641	0.00%
2024/07/26	0	76.60	0	0.00	76.50	0	701	0.00%
2024/07/22	0	77.40	0	0.00	76.50	0	783	0.00%
2024/07/16	8	80.35	0	0.00	79.50	8	821	0.97%
2024/07/15	2.1	79.51	0.1	79.40	79.50	2	824	0.24%
2024/07/08	0.1	76.90	0	0.00	77.10	0.1	854	0.02%
2024/06/27	1	75.50	0	0.00	74.60	1	846	0.12%
2024/06/20	1	76.80	0	0.00	76.90	1	838	0.12%
2024/05/29	0	0.00	0.2	81.30	81.20	-0.2	789	-0.03%
2024/05/24	0.2	80.30	2	80.55	80.70	-1.8	742	-0.24%
2024/05/22	0	0.00	1	79.20	79.20	-1	725	-0.14%
2024/05/20	0	79.70	1	79.70	79.80	-1	719	-0.14%
2024/05/16	0	0.00	1	78.20	78.50	-1	712	-0.14%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/04/30	0	0.00	1	76.90	75.80	-1	540	-0.18%
2024/04/29	1	76.80	3	75.97	75.90	-2	513	-0.39%
2024/04/26	0	0.00	2	72.85	73.50	-2	469	-0.43%
2024/04/24	0	0.00	2	72.00	71.80	-2	426	-0.47%
2024/04/22	0	0.00	1	73.10	72.00	-1	413	-0.24%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/03	1	68.30	0	0.00	68.00	1	289	0.35%
2024/03/26	0	0.00	1	70.20	69.60	-1	279	-0.36%
2024/03/18	2	68.55	0	0.00	68.70	2	294	0.68%
2024/03/14	1	68.50	0	0.00	68.50	1	293	0.34%
2024/03/07	0	0.00	1	69.40	69.50	-1	299	-0.33%
2024/03/06	0	0.00	2	71.10	71.00	-2	292	-0.68%
2024/02/23	0	0.00	3	71.90	71.10	-3	288	-1.04%
2024/02/20	2	71.80	0	0.00	71.50	2	279	0.72%
2024/02/19	1	72.40	0	0.00	72.50	1	277	0.36%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%