星通 (3025)-元大-台北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
78.5
漲跌
▼0.7
漲幅
-0.88%
成交量
7,694張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	79.54	11	79.70	78.50	-3	7,841	-0.04%
2024/12/02	16	79.71	1	77.90	79.20	15	7,719	0.19%
2024/11/29	3	74.80	0	0.00	74.90	3	7,580	0.04%
2024/11/28	1	74.10	1	75.31	75.20	0	7,549	0.00%
2024/11/26	1	74.20	0	0.00	74.20	1	7,462	0.01%
2024/11/21	1	76.28	1	76.90	74.10	0	7,352	0.00%
2024/11/20	0	0.00	1	75.30	75.00	-1	7,287	-0.01%
2024/11/19	0	73.10	0	0.00	72.80	0	7,235	0.00%
2024/11/18	1	73.80	0.1	73.40	73.30	0.9	7,217	0.01%
2024/11/15	0	0.00	1	78.70	76.50	-1	7,215	-0.01%
2024/11/14	3	78.25	1.1	79.26	76.80	1.9	7,177	0.03%
2024/11/13	0	79.20	0	81.30	79.20	0	7,121	0.00%
2024/11/12	6	78.77	6.2	80.49	78.40	-0.2	7,048	0.00%
2024/11/11	0	0.00	0	79.60	80.20	0	6,937	0.00%
2024/11/08	8.1	78.41	3	77.90	78.00	5.1	6,880	0.07%
2024/11/07	7	78.99	2	79.84	79.20	5	6,813	0.07%
2024/11/06	17	81.40	22	81.46	81.50	-5	6,692	-0.07%
2024/11/05	32.1	81.83	22	79.66	80.60	10.1	6,526	0.16%
2024/11/04	2	76.28	2	74.70	75.00	0	6,296	0.00%
2024/11/01	3	74.53	3	75.29	75.20	0	6,258	0.00%
2024/10/30	0	0.00	0	72.81	72.90	0	6,158	0.00%
2024/10/29	1	71.30	0	0.00	71.50	1	6,136	0.02%
2024/10/28	0	71.63	0	0.00	71.50	0	6,102	0.00%
2024/10/25	0	73.80	2	73.90	73.30	-2	6,084	-0.03%
2024/10/24	0	77.05	41	75.90	75.00	-41	6,037	-0.68%
2024/10/23	0	0.00	3	80.00	79.30	-3	5,972	-0.05%
2024/10/22	0	0.00	1	80.20	79.50	-1	5,930	-0.02%
2024/10/21	5	80.12	8.1	79.73	80.60	-3.1	5,874	-0.05%
2024/10/18	71	82.10	36	82.14	79.40	35	5,745	0.61%
2024/10/17	11	79.11	1	78.80	78.00	10	5,452	0.18%
2024/10/16	1.1	76.08	2.1	77.67	78.60	-1	5,373	-0.02%
2024/10/15	3.1	78.98	7	79.36	77.20	-3.9	5,284	-0.07%
2024/10/14	8.1	81.39	11	80.17	79.00	-2.9	5,115	-0.06%
2024/10/11	15.1	82.21	20	82.61	80.80	-4.9	4,918	-0.10%
2024/10/09	73	85.68	66	85.65	82.60	7	4,587	0.15%
2024/10/08	62	82.12	61.7	82.00	83.70	0.3	3,500	0.01%
2024/10/07	72	78.90	45	79.20	76.10	27	2,797	0.97%
2024/10/04	38	74.91	42.5	74.26	78.20	-4.5	2,056	-0.22%
2024/10/01	15	70.98	7.1	70.16	71.10	8	1,531	0.52%
2024/09/27	0	0.00	1	66.70	65.30	-1	1,491	-0.07%
2024/09/25	0	0.00	1	64.50	64.20	-1	1,540	-0.06%
2024/09/24	1	63.30	0	0.00	63.30	1	1,558	0.06%
2024/09/19	0	0.00	1	64.40	64.20	-1	1,862	-0.05%
2024/09/16	0.1	64.78	0	0.00	64.50	0.1	2,657	0.00%
2024/09/13	0	0.00	1	64.90	65.40	-1	2,659	-0.04%
2024/09/10	21.1	66.04	23	66.80	64.60	-2	2,650	-0.07%
2024/09/09	18	64.10	1	64.70	65.40	17	2,351	0.72%
2024/09/06	6	59.72	0	0.00	59.50	6	2,302	0.26%
2024/09/03	1	62.40	0	0.00	62.40	1	2,357	0.04%
2024/09/02	0	0.00	3	64.07	63.30	-3	2,369	-0.13%
2024/08/30	3	62.83	2	63.60	62.60	1	2,394	0.04%
2024/08/29	2	63.00	2	62.70	63.00	0	2,453	0.00%
2024/08/26	0	0.00	2	66.75	66.90	-2	2,554	-0.08%
2024/08/21	1	66.70	0.3	67.20	66.80	0.7	2,705	0.03%
2024/08/20	1	68.20	0	0.00	67.70	1	2,722	0.04%
2024/08/19	2	66.75	2	67.15	67.70	0	2,711	0.00%
2024/08/14	2	63.85	1	64.20	64.10	1	2,699	0.04%
2024/08/12	0	0.00	1	63.80	64.20	-1	2,708	-0.04%
2024/08/09	1	61.70	1	62.40	61.90	0	2,704	0.00%
2024/08/08	15.3	60.36	22	57.76	60.70	-6.7	2,692	-0.25%
2024/08/07	15	57.00	1.2	56.25	57.00	13.8	2,659	0.52%
2024/08/06	5	53.68	0	0.00	51.90	5	2,657	0.19%
2024/08/05	0.2	55.50	0	0.00	55.50	0.2	2,642	0.01%
2024/07/31	0	0.00	0	63.10	63.00	0	2,730	0.00%
2024/07/26	0	64.60	0	0.00	65.30	0	2,802	0.00%
2024/07/22	1	64.90	0	0.00	65.90	1	2,822	0.04%
2024/07/19	0.1	68.55	0	0.00	67.70	0.1	2,825	0.00%
2024/07/18	0	0.00	2	69.30	69.30	-2	2,819	-0.07%
2024/07/12	1.1	70.83	0	0.00	71.10	1.1	2,909	0.04%
2024/07/11	2	72.10	0	0.00	71.40	2	2,927	0.07%
2024/07/10	6	72.55	4	72.68	72.30	2	2,937	0.07%
2024/07/09	4	71.88	0	0.00	70.50	4	2,943	0.14%
2024/07/08	4.1	73.70	0	0.00	71.40	4.1	2,928	0.14%
2024/07/05	1.1	74.09	0	0.00	74.00	1.1	2,904	0.04%
2024/07/04	0.2	74.15	0	0.00	73.40	0.2	2,948	0.01%
2024/07/03	1	75.30	1	75.60	74.50	0	2,982	0.00%
2024/07/01	0	0.00	1	75.30	75.30	-1	3,001	-0.03%
2024/06/28	0	0.00	1	74.00	73.50	-1	2,977	-0.03%
2024/06/25	1	72.80	5	73.40	72.40	-4	3,014	-0.13%
2024/06/24	8	80.20	12	80.39	77.80	-4	2,913	-0.14%
2024/06/21	1	71.60	0	0.00	76.70	1	2,343	0.04%
2024/06/19	0	0.00	1	71.80	69.60	-1	2,175	-0.05%
2024/06/18	1	71.30	0	0.00	70.30	1	2,154	0.05%
2024/06/13	0	0.00	21	68.20	67.50	-21	2,232	-0.94%
2024/06/06	1	69.80	1	70.10	70.10	0	2,407	0.00%
2024/06/04	1	72.60	2	71.85	71.90	-1	2,482	-0.04%
2024/06/03	1	69.40	0	0.00	71.00	1	2,526	0.04%
2024/05/29	1	71.10	0	0.00	71.00	1	2,636	0.04%
2024/05/24	1	65.50	0	0.00	67.20	1	2,769	0.04%
2024/05/22	1	67.90	1	67.10	67.10	0	3,573	0.00%
2024/05/10	3	64.60	0	0.00	64.70	3	5,185	0.06%
2024/05/09	5	65.92	3	65.90	65.90	2	5,217	0.04%
2024/05/08	1	66.80	0	0.00	66.20	1	5,274	0.02%
2024/05/07	6	66.07	7	66.13	66.10	-1	5,325	-0.02%
2024/05/06	8	69.30	2	69.15	68.70	6	5,345	0.11%
2024/04/30	1	66.60	1	67.50	66.70	0	5,560	0.00%
2024/04/26	0	0.00	0.6	69.03	67.30	-0.6	5,933	-0.01%
2024/04/24	0	0.00	1	67.30	67.00	-1	6,458	-0.02%
2024/04/17	2	66.40	0	0.00	69.20	2	8,518	0.02%
2024/04/16	3	66.23	0	0.00	65.60	3	8,738	0.03%
2024/04/03	2	70.60	2	70.20	70.20	0	9,345	0.00%
2024/03/28	1	73.00	0	0.00	72.70	1	9,147	0.01%
2024/03/27	10	70.20	0	0.00	71.00	10	9,094	0.11%
2024/03/20	0	0.00	20	69.40	68.00	-20	9,012	-0.22%
2024/03/18	20	69.70	11	69.40	69.90	9	9,252	0.10%
2024/03/14	1	66.50	0	0.00	66.50	1	9,215	0.01%
2024/03/13	2	67.00	1	69.90	67.50	1	9,280	0.01%
2024/03/12	3	67.70	0	67.50	68.20	3	9,223	0.03%
2024/03/11	1	65.51	1	65.60	65.60	0	9,245	0.00%
2024/03/05	0	0.00	3	72.10	72.80	-3	9,421	-0.03%
2024/03/01	0	0.00	2	74.60	73.40	-2	9,396	-0.02%
2024/02/29	3	74.30	1	75.00	75.00	2	9,359	0.02%
2024/02/27	0	0.00	2	76.60	73.30	-2	9,436	-0.02%
2024/02/26	4	78.18	0	0.00	76.40	4	9,330	0.04%
2024/02/23	18.1	81.39	13	79.83	77.00	5.1	9,123	0.06%
2024/02/22	15	77.27	5	77.54	80.30	10	8,563	0.12%
2024/02/21	1	72.20	6	70.95	73.00	-5	7,935	-0.06%
2024/02/20	1	64.80	4	64.93	66.40	-3	7,587	-0.04%
2024/02/19	7	64.31	5	64.00	64.00	2	7,519	0.03%
2024/02/16	2	62.80	17.2	62.49	63.10	-15.2	7,467	-0.20%
2024/02/05	0	57.50	0	0.00	57.10	0	7,407	0.00%
2024/02/02	1	59.40	0.8	58.60	58.80	0.2	7,414	0.00%
2024/02/01	0	58.95	0	0.00	58.50	0	7,450	0.00%
2024/01/30	0	60.10	0	0.00	59.10	0	7,563	0.00%
2024/01/26	0	60.90	1	60.90	60.50	-1	8,210	-0.01%
2024/01/25	3	63.72	16	63.22	61.90	-13	8,513	-0.15%
2024/01/24	1	66.50	0	0.00	66.50	1	8,514	0.01%
2024/01/23	2	68.05	2	67.20	67.20	0	9,154	0.00%
2024/01/22	9.5	69.99	4.4	68.50	67.50	5.1	9,326	0.05%
2024/01/19	1	67.58	3	67.03	67.50	-2	9,124	-0.02%
2024/01/18	8.1	67.92	1	67.30	67.40	7.1	9,163	0.08%
2024/01/17	9	69.86	14	67.09	66.60	-5	9,059	-0.06%
2024/01/16	15	68.71	13.1	69.60	69.30	1.9	9,172	0.02%
2024/01/15	1	67.00	1.6	68.00	68.00	-0.6	8,488	-0.01%
2024/01/12	3	61.07	3.6	61.54	61.90	-0.6	8,429	-0.01%
2024/01/11	9	59.61	7	59.27	59.00	2	8,034	0.02%
2024/01/10	9	57.40	1	58.80	57.70	8	7,625	0.11%
2024/01/09	20	58.38	18	57.57	58.50	2	7,398	0.03%
2024/01/08	0.1	57.20	88	57.20	57.20	-88	6,694	-1.31%
2024/01/05	88	52.00	0	0.00	52.00	88	6,558	1.34%
2023/12/13	0	0.00	0.3	52.17	53.20	-0.3	7,289	0.00%
2023/12/12	0.2	49.43	0	0.00	48.40	0.2	7,310	0.00%
2023/12/11	0.1	54.00	0.1	56.50	52.50	0	7,252	0.00%
2023/11/28	0.2	47.10	1	46.80	46.70	-0.8	7,160	-0.01%
2023/11/27	1	46.40	0	0.00	46.40	1	7,146	0.01%
2023/11/24	1	46.65	2	46.70	46.95	-1	7,093	-0.01%
2023/11/22	0	0.00	1	48.30	47.50	-1	7,035	-0.01%
2023/11/21	6	48.74	19	48.65	47.80	-13	6,948	-0.19%
2023/11/20	0	0.00	9	48.76	47.55	-9	6,772	-0.13%
2023/11/17	2	45.68	1.5	46.27	47.20	0.5	6,734	0.01%
2023/11/16	2	46.35	1	46.20	46.20	1	6,747	0.01%
2023/11/15	38	47.53	38	47.47	46.80	0	6,822	0.00%
2023/11/13	0	0.00	2	44.50	44.60	-2	6,665	-0.03%
2023/11/10	2	43.63	2	44.15	43.55	0	6,640	0.00%
2023/11/09	2	44.35	3	44.65	44.20	-1	6,626	-0.02%
2023/11/08	3	45.07	0	0.00	44.90	3	6,608	0.05%
2023/11/07	1	45.85	20	45.55	45.35	-19	6,599	-0.29%
2023/11/06	20	47.00	2	46.20	46.50	18	6,546	0.27%
2023/11/03	0	0.00	1	45.00	44.80	-1	6,501	-0.02%
2023/11/02	11	45.55	7	44.80	44.80	4	6,556	0.06%
2023/11/01	2	43.93	0	0.00	44.10	2	6,551	0.03%
2023/10/31	1	47.00	1	44.10	44.10	0	6,556	0.00%
2023/10/30	2	46.90	1	47.15	46.60	1	6,602	0.02%
2023/10/27	4	47.23	15	46.35	47.20	-11	6,894	-0.16%
2023/10/26	7	49.12	6	49.13	47.60	1	6,975	0.01%
2023/10/25	18	49.43	9	48.89	48.50	9	6,718	0.13%
2023/10/24	7	47.89	13	49.13	50.60	-6	6,311	-0.10%
2023/10/23	11	46.75	2	47.35	46.00	9	6,006	0.15%
2023/10/20	12	48.18	10	48.44	46.95	2	5,896	0.03%
2023/10/19	2	46.05	8	47.01	48.05	-6	5,270	-0.11%
2023/10/18	5	44.18	3	43.62	43.70	2	5,060	0.04%
2023/10/17	12	47.58	22	46.57	45.30	-10	5,080	-0.20%
2023/10/16	57	48.10	25	47.30	47.25	32	4,968	0.64%
2023/10/13	17	46.93	13	46.83	47.00	4	4,932	0.08%
2023/10/12	6	45.02	5	45.28	45.95	1	4,754	0.02%
2023/10/11	2	42.70	3	42.53	41.80	-1	4,808	-0.02%
2023/10/06	1	43.00	2	43.23	42.40	-1	5,166	-0.02%
2023/10/05	1	42.65	1	42.75	42.40	0	5,520	0.00%
2023/10/04	0	0.00	2	41.50	41.70	-2	6,420	-0.03%
2023/10/03	3	43.12	4	42.86	42.20	-1	7,380	-0.01%
2023/09/28	2	42.35	3	42.37	42.15	-1	8,291	-0.01%
2023/09/27	6	43.51	0	0.00	42.60	6	8,504	0.07%
2023/09/26	3	44.57	32	44.34	44.25	-29	9,144	-0.32%
2023/09/20	1	42.00	0	0.00	41.60	1	10,245	0.01%
2023/09/15	10	42.95	0	0.00	43.00	10	10,418	0.10%
2023/09/14	4	43.95	12	43.59	43.95	-8	10,653	-0.08%
2023/09/13	7	42.31	4	42.33	42.20	3	10,630	0.03%
2023/09/08	1	42.65	12	41.70	42.35	-11	10,913	-0.10%
2023/09/07	4	41.13	0	0.00	40.60	4	10,887	0.04%
2023/09/06	1	41.80	6	42.33	42.70	-5	11,016	-0.05%
2023/09/04	0	0.00	2	39.88	39.75	-2	11,300	-0.02%
2023/09/01	20	41.30	2	40.70	40.30	18	11,536	0.16%
2023/08/31	1	40.40	1	40.45	40.55	0	11,784	0.00%
2023/08/30	1	40.30	0	0.00	40.35	1	12,333	0.01%
2023/08/29	1	40.50	0	0.00	40.15	1	12,476	0.01%
2023/08/28	0	0.00	2	40.50	40.80	-2	12,691	-0.02%
2023/08/25	3	43.03	3	42.77	42.55	0	13,101	0.00%
2023/08/24	5	43.16	1	42.65	42.50	4	13,664	0.03%
2023/08/23	4	43.90	0	0.00	43.25	4	14,050	0.03%
2023/08/22	4	43.76	0	0.00	43.95	4	14,574	0.03%
2023/08/21	2	44.05	8	43.42	43.80	-6	14,705	-0.04%
2023/08/18	1	41.10	0	0.00	41.10	1	14,743	0.01%
2023/08/17	0	0.00	3	41.50	41.50	-3	15,045	-0.02%
2023/08/16	0	0.00	1	39.85	40.35	-1	15,583	-0.01%
2023/08/15	1	40.00	0	0.00	40.10	1	16,079	0.01%
2023/08/11	2	40.65	0	0.00	40.00	2	16,201	0.01%
2023/08/10	1	41.00	1	40.40	40.65	0	16,208	0.00%
2023/08/09	5	42.50	0	0.00	41.60	5	16,224	0.03%
2023/08/08	9	43.64	0	0.00	42.20	9	16,216	0.06%
2023/08/07	5	45.14	0	0.00	45.80	5	16,131	0.03%
2023/08/04	2	43.80	3	44.15	45.20	-1	16,157	-0.01%
2023/08/02	1	45.90	2	44.70	44.10	-1	16,175	-0.01%
2023/08/01	13	48.93	3	48.88	47.60	10	16,130	0.06%
2023/07/31	1	46.60	3	46.72	47.65	-2	15,817	-0.01%
2023/07/28	0	0.00	1	44.00	43.70	-1	15,652	-0.01%
2023/07/27	1	44.80	0	0.00	44.65	1	15,659	0.01%
2023/07/24	1	45.90	0	0.00	45.20	1	15,721	0.01%
2023/07/21	1	46.00	2	46.38	46.00	-1	15,644	-0.01%
2023/07/20	1	47.70	0	0.00	47.70	1	15,640	0.01%
2023/07/19	0	0.00	16	48.65	47.60	-16	15,599	-0.10%
2023/07/18	17	51.82	0	0.00	48.50	17	15,586	0.11%
2023/07/17	6	53.22	2	52.70	51.00	4	15,457	0.03%
2023/07/14	1	50.80	1	50.90	51.10	0	15,248	0.00%
2023/07/13	33	52.73	36	51.49	51.20	-3	15,427	-0.02%
2023/07/12	19	52.47	17	52.77	51.10	2	15,295	0.01%
2023/07/11	36	54.09	24	53.88	51.30	12	15,048	0.08%
2023/07/10	25	52.06	21	52.48	54.10	4	14,255	0.03%
2023/07/07	26	47.78	22	48.76	49.25	4	13,418	0.03%
2023/07/06	4	45.60	0	0.00	45.00	4	12,783	0.03%
2023/07/04	5	49.65	3	48.27	48.20	2	13,225	0.02%
2023/07/03	3	47.18	4	47.10	50.00	-1	12,766	-0.01%
2023/06/30	3	44.77	5	44.90	45.50	-2	12,464	-0.02%
2023/06/29	3	43.82	1	41.30	43.00	2	12,182	0.02%
2023/06/28	1	42.15	0	0.00	41.60	1	12,029	0.01%
2023/06/27	0	0.00	5	40.29	39.75	-5	12,254	-0.04%
2023/06/21	0	0.00	1	44.80	44.90	-1	12,301	-0.01%
2023/06/20	10	45.81	5	46.32	44.95	5	12,249	0.04%
2023/06/19	2	44.85	0	0.00	44.20	2	11,953	0.02%
2023/06/16	6	44.18	6	44.18	43.60	0	11,829	0.00%
2023/06/12	0	0.00	1	42.00	41.95	-1	11,336	-0.01%
2023/06/08	4	44.10	3	44.77	44.30	1	10,955	0.01%
2023/06/07	7	43.81	4	44.91	44.50	3	10,763	0.03%
2023/06/06	5	44.66	2	44.18	43.45	3	10,521	0.03%
2023/06/05	6	45.58	8.2	45.69	44.95	-2.2	10,263	-0.02%
2023/06/02	4	43.03	3	43.80	43.25	1	9,719	0.01%
2023/06/01	1	42.80	1	44.00	43.35	0	9,563	0.00%
2023/05/31	6	44.02	1	43.30	42.60	5	9,336	0.05%
2023/05/30	11.2	43.46	13	44.02	43.55	-1.8	8,900	-0.02%
2023/05/29	0	0.00	1	44.65	44.65	-1	8,311	-0.01%
2023/05/26	4	39.16	6	39.80	40.60	-2	7,892	-0.03%
2023/05/25	1	37.50	1	36.95	36.95	0	7,304	0.00%
2023/05/24	0	0.00	3	36.33	36.35	-3	7,109	-0.04%
2023/05/23	1	37.60	14	37.71	37.35	-13	6,978	-0.19%
2023/05/22	28	38.12	46	37.11	37.00	-18	6,692	-0.27%
2023/05/19	2	35.70	8	35.34	35.95	-6	6,129	-0.10%
2023/05/18	33	31.48	14	32.11	32.80	19	5,622	0.34%
2023/05/16	2	30.35	0	0.00	30.00	2	5,470	0.04%
2023/05/12	0	0.00	4	28.94	29.45	-4	5,366	-0.07%
2023/05/11	1	28.00	0	0.00	27.80	1	5,315	0.02%
2023/05/10	6	27.25	1	27.20	28.40	5	5,295	0.09%
2023/05/09	7	29.04	0	0.00	29.00	7	5,207	0.13%
2023/05/08	15	32.27	0	0.00	32.20	15	5,120	0.29%
2023/05/05	8	32.26	6	31.20	31.20	2	5,027	0.04%
2023/05/03	1	30.85	0	0.00	31.00	1	4,916	0.02%
2023/05/02	1	32.20	0	0.00	32.00	1	4,863	0.02%
2023/04/28	2	32.35	1	32.00	32.70	1	4,784	0.02%
2023/04/27	1	30.00	0	0.00	30.00	1	4,626	0.02%
2023/04/25	2	31.90	3	30.50	30.50	-1	4,549	-0.02%
2023/04/24	2	31.70	1	31.70	31.70	1	4,466	0.02%
2023/04/21	1	31.00	1	33.00	30.85	0	4,420	0.00%
2023/04/20	4	34.03	9	32.88	32.45	-5	4,323	-0.12%
2023/04/19	5	34.55	8	34.59	34.05	-3	4,215	-0.07%
2023/04/18	8	35.89	10	36.19	34.80	-2	4,127	-0.05%
2023/04/17	7	35.56	9	35.56	36.30	-2	3,699	-0.05%
2023/04/14	14	33.28	0	0.00	33.00	14	3,440	0.41%
2023/04/13	6	33.70	5	33.85	34.15	1	3,308	0.03%
2023/04/12	0	0.00	1	34.50	34.10	-1	3,179	-0.03%
2023/04/10	15	33.47	19	33.84	33.80	-4	2,859	-0.14%
2023/04/07	13	30.86	9	31.27	31.50	4	2,430	0.16%
2023/04/06	23	29.09	11	30.05	30.45	12	2,014	0.60%
2023/03/31	2	27.70	0	0.00	27.70	2	1,729	0.12%
2023/03/30	2	27.00	0	0.00	27.30	2	1,676	0.12%
2023/03/29	15	28.07	10	27.85	27.90	5	1,598	0.31%
2023/03/28	20	28.50	22	28.24	28.20	-2	1,355	-0.15%
2023/03/27	10	27.20	14	28.25	28.25	-4	903	-0.44%
2023/03/24	3	26.40	0	0.00	25.70	3	788	0.38%
2023/03/08	7	23.19	0	0.00	23.25	7	1,193	0.59%
2023/03/07	6	23.05	0	0.00	23.05	6	1,466	0.41%
2023/03/06	6	22.75	0	0.00	22.50	6	1,487	0.40%
2023/03/02	0	0.00	2	22.20	22.20	-2	1,509	-0.13%
2023/02/22	1	21.65	0	0.00	21.70	1	1,699	0.06%
2023/02/08	8	20.70	0	0.00	20.50	8	1,782	0.45%
2023/02/07	8	20.75	0	0.00	20.90	8	1,771	0.45%
2023/02/06	7	20.55	0	0.00	20.65	7	1,772	0.39%
2023/01/31	0	0.00	2	20.20	20.30	-2	1,791	-0.11%
2023/01/10	8	20.30	0	0.00	20.10	8	1,887	0.42%
2023/01/09	8	20.85	0	0.00	20.75	8	1,905	0.42%
2023/01/06	8	20.80	0	0.00	20.70	8	1,941	0.41%
2023/01/04	1	20.80	0	0.00	21.00	1	2,038	0.05%
2022/12/16	0	0.00	2	21.08	21.05	-2	3,850	-0.05%
2022/12/08	8	21.15	1	21.15	21.60	7	4,044	0.17%
2022/12/07	8	22.15	0	0.00	22.15	8	3,967	0.20%
2022/12/06	6	24.85	0	0.00	24.60	6	3,914	0.15%
2022/12/01	1	24.85	12	24.71	24.80	-11	3,803	-0.29%
2022/11/30	15	26.80	1	26.20	25.15	14	3,733	0.38%
2022/11/29	2	26.15	0	0.00	25.60	2	3,432	0.06%
2022/11/10	0	0.00	1	21.80	21.10	-1	2,847	-0.04%
2022/11/09	6	22.05	0	0.00	21.80	6	2,839	0.21%
2022/11/08	6	22.20	5	22.30	22.00	1	2,808	0.04%
2022/11/07	5	22.10	0	0.00	21.75	5	2,804	0.18%
2022/10/18	5	21.90	0	0.00	22.30	5	2,789	0.18%
2022/10/11	11	24.10	3	23.40	23.45	8	2,598	0.31%
2022/10/07	11	25.44	1	25.15	24.80	10	2,530	0.40%
2022/10/06	10	26.40	0	0.00	26.00	10	2,434	0.41%
2022/10/05	2	27.10	3	26.63	26.05	-1	2,307	-0.04%
2022/10/04	0	0.00	2	27.00	26.45	-2	2,069	-0.10%
2022/10/03	10	25.61	9	25.92	26.20	1	1,689	0.06%
2022/09/30	1	24.00	6	23.98	24.60	-5	1,177	-0.42%
2022/09/08	10	19.50	0	0.00	19.70	10	488	2.05%
2022/09/07	8	19.50	0	0.00	19.10	8	491	1.63%
2022/09/06	7	21.10	0	0.00	20.30	7	485	1.44%
2022/08/18	1	21.50	1	21.45	21.45	0	413	0.00%
2022/08/16	0	0.00	1	20.30	20.45	-1	370	-0.27%
2022/08/10	8	20.20	0	0.00	20.45	8	349	2.29%
2022/08/09	9	19.90	1	20.00	19.75	8	339	2.35%
2022/08/08	7	20.50	0	0.00	19.95	7	332	2.11%
2022/08/05	0	0.00	7	19.85	19.15	-7	299	-2.33%
2022/08/04	1	19.15	0	0.00	19.15	1	291	0.34%
2022/08/03	6	19.71	0	0.00	19.00	6	283	2.12%
2022/08/02	0	0.00	3	19.50	19.60	-3	271	-1.10%
2022/07/11	18	17.55	0	0.00	17.15	18	217	8.27%
2022/07/08	17	18.08	0	0.00	17.60	17	217	7.83%
2022/07/07	1	16.70	0	0.00	16.70	1	197	0.51%
2022/07/06	10	16.60	0	0.00	15.95	10	205	4.87%
2022/06/08	9	20.05	0	0.00	19.80	9	364	2.47%
2022/06/07	8	20.20	0	0.00	20.00	8	363	2.20%
2022/06/06	8	20.40	0	0.00	20.50	8	363	2.20%
2022/05/10	6	18.85	0	0.00	19.50	6	396	1.52%
2022/05/09	5	19.15	0	0.00	18.95	5	398	1.25%
2022/05/06	4	19.45	0	0.00	19.30	4	398	1.00%
2022/04/21	0	0.00	1	21.65	21.65	-1	409	-0.24%
2022/04/20	0	0.00	1	20.40	20.65	-1	401	-0.25%
2022/04/14	2	21.60	2	21.75	21.55	0	414	0.00%
2022/04/11	1	21.80	0	0.00	21.25	1	413	0.24%
2022/04/08	11	21.74	0	0.00	21.80	11	413	2.66%
2022/04/07	8	21.56	0	0.00	21.20	8	411	1.95%
2022/04/06	8	21.25	0	0.00	21.15	8	388	2.06%
2022/03/21	1	19.20	1	19.30	19.30	0	380	0.00%
2022/03/09	10	18.85	0	0.00	18.75	10	420	2.38%
2022/03/08	10	18.40	0	0.00	18.15	10	429	2.33%
2022/03/07	8	18.65	0	0.00	18.55	8	428	1.87%
2022/03/02	2	20.55	2	20.75	20.75	0	440	0.00%
2022/02/17	1	21.00	1	21.10	21.10	0	645	0.00%
2022/02/09	7	21.07	0	0.00	21.25	7	953	0.73%
2022/02/08	7	20.40	0	0.00	20.45	7	1,039	0.67%
2022/02/07	7	19.50	0	0.00	20.10	7	1,067	0.66%
2022/01/25	0	0.00	1	19.50	19.30	-1	1,292	-0.08%
2022/01/11	1	21.55	0	0.00	21.05	1	1,767	0.06%
2022/01/10	17	21.85	0	0.00	21.85	17	1,765	0.96%
2022/01/07	16	22.24	5	21.80	21.75	11	1,765	0.62%
2022/01/06	16	22.70	0	0.00	22.65	16	1,756	0.91%
2022/01/05	1	22.90	1	22.40	22.40	0	1,753	0.00%
2021/12/22	1	24.10	1	24.60	24.35	0	1,787	0.00%
2021/12/17	5	24.60	0	0.00	24.40	5	1,790	0.28%
2021/12/16	3	23.90	4	23.85	23.95	-1	1,739	-0.06%
2021/12/15	0	0.00	2	23.38	23.60	-2	1,741	-0.11%
2021/12/08	7	23.30	0	0.00	22.90	7	1,796	0.39%
2021/12/07	7	23.55	0	0.00	23.25	7	1,790	0.39%
2021/12/06	7	23.85	0	0.00	23.80	7	1,787	0.39%
2021/12/03	1	23.35	0	0.00	23.40	1	1,788	0.06%
2021/12/02	3	23.30	0	0.00	22.70	3	1,790	0.17%
2021/11/30	1	23.65	0	0.00	23.75	1	1,778	0.06%
2021/11/29	1	22.20	0	0.00	23.20	1	1,775	0.06%
2021/11/25	1	23.90	1	23.60	23.60	0	1,758	0.00%
2021/11/16	0	0.00	2	27.70	27.25	-2	1,650	-0.12%
2021/11/15	2	26.68	6	26.88	27.30	-4	1,551	-0.26%
2021/11/12	1	26.55	1	25.30	25.60	0	1,457	0.00%
2021/11/11	1	26.65	1	27.30	26.45	0	1,411	0.00%
2021/11/10	7	25.45	0	0.00	25.35	7	1,310	0.53%
2021/11/09	8	25.29	0	0.00	25.05	8	1,292	0.62%
2021/11/08	7	25.85	0	0.00	25.55	7	1,282	0.55%
2021/11/05	1	25.50	1	25.00	25.45	0	1,271	0.00%
2021/11/04	4	25.80	0	0.00	25.15	4	1,193	0.34%
2021/11/02	2	25.78	1	26.25	25.50	1	1,204	0.08%
2021/10/26	0	0.00	1	23.95	23.50	-1	902	-0.11%
2021/10/25	0	0.00	1	23.15	23.25	-1	797	-0.13%
2021/10/22	2	23.25	1	23.80	23.80	1	785	0.13%
2021/10/21	1	23.50	2	23.73	24.00	-1	670	-0.15%
2021/10/20	0	0.00	3	21.15	21.85	-3	607	-0.49%
2021/10/15	1	20.00	0	0.00	19.80	1	595	0.17%
2021/10/14	1	19.45	1	19.65	19.60	0	599	0.00%
2021/10/12	1	19.85	0	0.00	20.00	1	609	0.16%
2021/10/08	9	20.80	1	20.95	20.70	8	607	1.32%
2021/10/07	8	20.24	0	0.00	20.30	8	613	1.30%
2021/10/06	6	19.65	0	0.00	19.25	6	636	0.94%
2021/09/28	1	20.30	3	20.82	20.70	-2	632	-0.32%
2021/09/22	1	19.10	0	0.00	18.90	1	677	0.15%
2021/09/17	0	0.00	1	20.35	20.30	-1	676	-0.15%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/13	1	18.85	0	0.00	18.95	1	718	0.14%
2021/09/08	11	18.39	0	0.00	18.05	11	742	1.48%
2021/09/07	11	18.63	1	18.45	18.45	10	746	1.34%
2021/09/06	10	19.32	2	19.50	19.00	8	749	1.07%
2021/08/31	1	20.10	0	0.00	19.90	1	765	0.13%
2021/08/25	0	0.00	1	20.50	20.80	-1	817	-0.12%
2021/08/17	1	19.50	0	0.00	19.20	1	856	0.12%
2021/08/13	0	0.00	1	20.15	20.45	-1	872	-0.11%
2021/08/10	10	20.10	0	0.00	19.65	10	903	1.11%
2021/08/09	11	20.78	0	0.00	20.65	11	925	1.19%
2021/08/06	10	22.33	0	0.00	22.25	10	932	1.07%
2021/07/26	0	0.00	2	23.83	23.90	-2	1,112	-0.18%
2021/07/23	1	23.10	0	0.00	23.10	1	1,123	0.09%
2021/07/20	1	23.25	10	23.30	23.20	-9	1,160	-0.78%
2021/07/15	1	23.60	0	0.00	23.75	1	1,254	0.08%
2021/07/12	0	0.00	1	24.05	23.75	-1	1,304	-0.08%
2021/07/09	2	24.15	1	23.95	23.95	1	1,334	0.07%
2021/07/08	8	24.10	0	0.00	24.25	8	1,417	0.56%
2021/07/07	11	24.17	0	0.00	23.75	11	1,526	0.72%
2021/07/06	9	24.37	0	0.00	24.05	9	1,608	0.56%
2021/07/05	4	25.15	0	0.00	25.15	4	1,658	0.24%
2021/07/02	2	25.30	0	0.00	25.20	2	1,697	0.12%
2021/06/24	10	25.40	0	0.00	25.30	10	1,988	0.50%
2021/06/09	8	24.80	0	0.00	24.45	8	3,091	0.26%
2021/06/08	8	24.70	0	0.00	24.40	8	3,263	0.25%
2021/06/07	7	24.65	0	0.00	24.40	7	3,498	0.20%
2021/05/25	1	26.10	0	0.00	25.90	1	4,748	0.02%
2021/05/10	8	29.32	0	0.00	29.05	8	4,704	0.17%
2021/05/07	6	29.70	1	29.55	30.20	5	4,716	0.11%
2021/05/06	7	29.62	0	0.00	28.50	7	4,707	0.15%
2021/04/29	3	33.70	0	0.00	32.90	3	4,672	0.06%
2021/04/26	2	34.45	0	0.00	34.50	2	4,726	0.04%
2021/04/19	2	36.65	0	0.00	35.55	2	4,828	0.04%
2021/04/15	0	0.00	3	37.00	37.05	-3	4,824	-0.06%
2021/04/14	1	36.80	4	36.20	35.65	-3	4,844	-0.06%
2021/04/12	2	36.40	1	36.90	36.40	1	4,750	0.02%
2021/04/09	5	35.86	0	0.00	34.85	5	4,692	0.11%
2021/04/08	4	36.88	3	36.20	36.20	1	4,658	0.02%
2021/04/07	1	36.70	0	0.00	36.20	1	4,654	0.02%
2021/04/06	2	37.78	0	0.00	37.50	2	4,608	0.04%
2021/03/31	1	38.55	3	39.42	39.20	-2	4,601	-0.04%
2021/03/30	0	0.00	2	39.55	38.80	-2	4,562	-0.04%
2021/03/29	1	37.35	0	0.00	37.30	1	4,467	0.02%
2021/03/25	2	37.98	4	38.10	37.35	-2	4,503	-0.04%
2021/03/24	1	38.75	1	39.95	38.00	0	4,556	0.00%
2021/03/23	4	37.51	0	0.00	37.10	4	4,477	0.09%
2021/03/19	0	0.00	2	37.75	38.35	-2	4,180	-0.05%
2021/03/18	1	34.90	1	34.45	34.90	0	3,929	0.00%
2021/03/17	1	31.85	2	32.05	31.75	-1	3,865	-0.03%
2021/03/16	1	32.75	1	32.80	32.75	0	3,847	0.00%
2021/03/12	2	32.03	1	32.70	32.90	1	3,821	0.03%
2021/03/11	4	33.73	3	31.95	32.10	1	3,690	0.03%
2021/03/10	10	32.60	2	33.15	33.50	8	3,470	0.23%
2021/03/09	11	31.75	2	31.43	32.10	9	3,266	0.28%
2021/03/08	11	30.43	2	30.55	30.85	9	3,155	0.29%
2021/02/25	0	0.00	2	28.20	28.00	-2	2,917	-0.07%
2021/02/19	7	29.75	0	0.00	29.90	7	3,024	0.23%
2021/02/18	7	30.10	0	0.00	29.50	7	3,006	0.23%
2021/02/17	7	28.20	0	0.00	28.65	7	2,984	0.23%
2021/01/20	0	0.00	31	34.86	33.50	-31	2,710	-1.14%
2021/01/11	0	0.00	30	36.91	36.85	-30	2,354	-1.27%
2021/01/08	7	36.91	0	0.00	37.40	7	2,336	0.30%
2021/01/07	5	39.69	0	0.00	39.30	5	2,282	0.22%
2021/01/06	5	37.24	0	0.00	37.50	5	2,221	0.23%
2020/12/23	7	40.91	0	0.00	40.65	7	1,836	0.38%
2020/12/22	9	41.11	0	0.00	40.50	9	1,805	0.50%
2020/12/21	3	40.60	0	0.00	41.00	3	1,744	0.17%
2020/12/17	3	41.65	0	0.00	41.50	3	1,566	0.19%
2020/12/15	3	41.00	0	0.00	40.80	3	1,472	0.20%
2020/12/09	5	42.99	0	0.00	43.25	5	1,270	0.39%
2020/12/08	5	37.70	0	0.00	39.35	5	1,206	0.41%
2020/12/07	17	33.86	0	0.00	35.95	17	1,147	1.48%
2020/12/02	7	34.50	0	0.00	35.15	7	1,044	0.67%
2020/12/01	16	33.74	0	0.00	35.25	16	893	1.79%
2020/11/26	1	27.50	1	27.60	28.00	0	513	0.00%
2020/11/25	1	25.30	3	26.92	27.70	-2	405	-0.49%
2020/11/23	2	26.73	4	27.33	26.20	-2	287	-0.70%
2020/11/19	1	22.50	0	0.00	23.10	1	138	0.72%
2020/11/18	2	21.00	0	0.00	21.00	2	109	1.83%
2020/11/12	1	19.75	1	19.70	19.70	0	87	0.00%
2020/11/10	11	18.90	0	0.00	18.95	11	80	13.68%
2020/11/09	11	18.92	0	0.00	18.80	11	80	13.65%
2020/11/06	10	18.83	0	0.00	18.80	10	84	11.82%
2020/10/08	13	19.85	0	0.00	20.00	13	89	14.46%
2020/10/07	13	19.66	0	0.00	19.95	13	92	14.00%
2020/10/06	12	19.92	0	0.00	20.00	12	96	12.50%
2020/09/23	0	0.00	6	20.35	20.40	-6	148	-4.04%
2020/09/21	6	21.00	0	0.00	20.85	6	148	4.04%
2020/09/18	0	0.00	2	20.00	20.10	-2	144	-1.39%
2020/09/17	0	0.00	2	19.50	19.60	-2	142	-1.40%
2020/09/09	10	19.85	0	0.00	19.90	10	143	6.98%
2020/09/08	10	19.68	0	0.00	19.85	10	141	7.05%
2020/09/07	10	19.20	0	0.00	19.20	10	140	7.12%
2020/08/28	2	18.50	0	0.00	18.60	2	144	1.38%
2020/08/24	2	18.05	0	0.00	18.00	2	146	1.37%
2020/08/10	1	19.90	0	0.00	19.95	1	135	0.74%
2020/08/07	1	19.90	0	0.00	19.80	1	137	0.73%
2020/08/06	1	20.10	2	20.15	19.90	-1	136	-0.73%
2020/07/10	3	20.92	1	20.80	20.80	2	126	1.58%
2020/07/09	1	21.90	1	21.10	21.10	0	122	0.00%
2020/07/08	20	22.68	25	22.21	21.65	-5	121	-4.11%
2020/07/07	18	21.65	0	0.00	21.70	18	104	17.25%
2020/07/06	7	19.75	0	0.00	19.75	7	92	7.60%
2020/06/30	4	18.60	4	18.61	18.60	0	93	0.00%
2020/06/10	8	18.34	0	0.00	18.30	8	115	6.94%
2020/06/09	8	18.12	0	0.00	18.25	8	121	6.57%
2020/06/08	7	18.32	0	0.00	18.25	7	123	5.65%
2020/05/08	8	19.30	0	0.00	19.30	8	127	6.27%
2020/05/07	8	19.35	0	0.00	19.45	8	129	6.20%
2020/05/06	7	19.61	0	0.00	19.55	7	133	5.26%
2020/04/30	0	0.00	1	20.10	20.10	-1	135	-0.74%
2020/04/28	0	0.00	2	20.30	20.15	-2	139	-1.44%
2020/04/13	0	0.00	2	20.00	20.15	-2	150	-1.33%
2020/04/08	9	17.35	0	0.00	17.30	9	143	6.25%
2020/04/07	9	17.44	0	0.00	17.55	9	145	6.19%
2020/04/06	8	17.18	0	0.00	17.05	8	147	5.43%
2020/03/12	0	0.00	3	18.15	17.70	-3	147	-2.03%
2020/03/10	9	18.71	0	0.00	19.05	9	145	6.18%
2020/03/09	8	19.04	1	18.75	18.75	7	144	4.83%
2020/03/06	7	19.38	0	0.00	19.25	7	142	4.91%
2020/02/14	0	0.00	1	20.70	20.80	-1	137	-0.73%
2020/02/12	0	0.00	2	20.50	20.75	-2	141	-1.42%
2020/02/11	0	0.00	0.4	20.50	20.60	-0.4	146	-0.27%
2020/02/10	7	20.64	0	0.00	20.50	7	148	4.71%
2020/02/07	6	21.43	3	21.55	21.10	3	148	2.02%
2020/02/06	7	20.54	0	0.00	20.55	7	144	4.84%
2020/02/04	2	20.15	0	0.00	20.15	2	145	1.37%
2020/02/03	0	0.00	3	19.85	20.10	-3	146	-2.05%
2020/01/17	0	0.00	1	21.60	21.70	-1	142	-0.70%
2020/01/14	2	21.70	0	0.00	21.80	2	149	1.34%
2020/01/08	10	21.84	1	21.85	21.80	9	145	6.19%
2020/01/07	7	22.69	0	0.00	22.15	7	142	4.92%
2020/01/06	6	22.85	0	0.00	22.90	6	139	4.29%
2020/01/03	2	23.03	0	0.00	22.90	2	143	1.40%
2019/12/31	1	22.55	0	0.00	22.80	1	142	0.70%
2019/12/25	2	22.88	0	0.00	22.35	2	133	1.50%
2019/12/23	1	22.05	0	0.00	22.10	1	123	0.81%
2019/12/19	2	21.85	0	0.00	22.10	2	120	1.66%
2019/12/17	2	21.60	0	0.00	21.65	2	119	1.68%
2019/12/10	6	20.68	0	0.00	20.75	6	113	5.27%
2019/12/09	6	20.75	0	0.00	20.60	6	114	5.24%
2019/12/06	5	20.50	0	0.00	20.50	5	117	4.27%
2019/11/08	7	20.06	0	0.00	19.85	7	190	3.68%
2019/11/07	6	20.40	0	0.00	20.25	6	185	3.24%
2019/11/06	6	20.30	0	0.00	20.45	6	185	3.23%
2019/10/09	7	21.01	0	0.00	20.85	7	307	2.28%
2019/10/08	7	21.63	0	0.00	21.35	7	307	2.28%
2019/10/07	6	21.48	0	0.00	21.40	6	315	1.90%
2019/09/27	0	0.00	1	21.45	21.55	-1	365	-0.27%
2019/09/11	0	0.00	2	21.30	21.45	-2	363	-0.55%
2019/09/10	8	21.33	0	0.00	21.35	8	363	2.20%
2019/09/09	6	21.78	0	0.00	21.50	6	359	1.67%
2019/09/06	5	23.61	0	0.00	23.50	5	347	1.44%
2019/09/03	1	23.40	0	0.00	23.60	1	345	0.29%
2019/08/30	0	0.00	1	23.05	22.65	-1	338	-0.30%
2019/08/08	7	22.26	0	0.00	21.75	7	313	2.23%
2019/08/07	6	22.17	0	0.00	22.05	6	323	1.86%
2019/08/06	6	22.28	0	0.00	22.70	6	329	1.82%
2019/07/10	6	23.20	0	0.00	23.80	6	347	1.73%
2019/07/09	11	23.78	0	0.00	23.00	11	340	3.23%
2019/06/12	2	21.25	2	20.95	21.35	0	732	0.00%
2019/06/11	6	20.63	0	0.00	20.75	6	843	0.71%
2019/06/10	6	20.28	0	0.00	20.40	6	898	0.67%
2019/06/06	6	20.15	0	0.00	20.05	6	900	0.67%
2019/05/15	0	0.00	2	20.95	21.80	-2	1,021	-0.20%
2019/05/08	7	22.92	0	0.00	22.95	7	1,024	0.68%
2019/05/07	6	23.33	0	0.00	23.45	6	1,024	0.59%
2019/05/06	5	23.57	0	0.00	22.75	5	1,024	0.49%
2019/04/22	4	27.23	0	0.00	25.80	4	993	0.40%
2019/04/11	0	0.00	1	25.90	26.50	-1	991	-0.10%
2019/04/10	6	26.75	5	27.50	26.65	1	975	0.10%
2019/04/09	10	26.59	10	26.41	26.95	0	947	0.00%
2019/04/08	5	27.32	10	26.70	26.75	-5	927	-0.54%
2019/04/03	20	28.33	2	27.50	27.30	18	903	1.99%
2019/04/02	2	26.65	9	26.70	26.85	-7	840	-0.83%
2019/03/14	3	22.90	4	22.74	22.60	-1	601	-0.17%
2019/03/13	0	0.00	1	21.45	21.45	-1	488	-0.20%
2019/03/08	10	19.21	1	19.05	19.30	9	430	2.09%
2019/03/07	10	19.51	0	0.00	19.10	10	424	2.35%
2019/03/06	10	19.00	0	0.00	19.20	10	407	2.45%
2019/02/13	0	0.00	1	19.40	19.95	-1	346	-0.29%
2019/02/12	8	17.88	0	0.00	18.15	8	312	2.56%
2019/02/11	8	18.15	0	0.00	18.15	8	303	2.64%
2019/01/14	1	17.60	0	0.00	17.55	1	325	0.31%
2019/01/10	0	0.00	10	19.58	18.10	-10	314	-3.18%
2019/01/09	36	20.13	1	20.00	20.00	35	291	12.02%
2019/01/07	8	17.21	0	0.00	17.30	8	253	3.16%
2018/12/10	8	19.76	0	0.00	19.75	8	305	2.62%
2018/12/07	7	19.07	0	0.00	19.10	7	300	2.33%
2018/12/06	7	19.66	0	0.00	19.20	7	297	2.36%
2018/11/08	8	17.64	0	0.00	17.00	8	272	2.93%
2018/11/07	8	17.53	0	0.00	17.60	8	293	2.72%
2018/11/06	7	17.56	0	0.00	17.30	7	310	2.26%
2018/10/11	6	22.72	0	0.00	22.65	6	410	1.46%
2018/10/09	6	25.47	0	0.00	25.15	6	411	1.46%
2018/10/08	6	25.70	0	0.00	25.75	6	415	1.44%
2018/09/20	1	26.00	0	0.00	25.60	1	627	0.16%
2018/09/10	5	26.25	0	0.00	24.90	5	808	0.62%
2018/09/07	6	26.80	0	0.00	26.55	6	840	0.71%
2018/09/06	5	26.82	0	0.00	26.95	5	979	0.51%
2018/08/08	4	31.85	0	0.00	31.60	4	1,197	0.33%
2018/08/07	6	31.74	0	0.00	31.70	6	1,195	0.50%
2018/08/06	3	31.55	0	0.00	31.70	3	1,195	0.25%
2018/08/02	2	33.00	2	32.20	32.20	0	1,203	0.00%
2018/07/30	4	32.58	4	32.65	32.80	0	1,181	0.00%
2018/07/26	2	31.80	2	31.60	31.60	0	1,130	0.00%
2018/07/25	0	0.00	1	31.80	31.80	-1	1,124	-0.09%
2018/07/24	0	0.00	30	32.85	32.85	-30	1,101	-2.72%
2018/07/19	1	30.40	0	0.00	29.80	1	1,065	0.09%
2018/07/16	1	31.35	4	30.90	30.40	-3	1,049	-0.29%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/12	2	29.95	0	0.00	31.00	2	1,034	0.19%
2018/07/11	0	0.00	2	30.80	29.65	-2	1,023	-0.20%
2018/07/10	9	30.84	2	31.30	31.30	7	1,007	0.69%
2018/07/09	7	30.67	2	31.00	30.60	5	991	0.50%
2018/07/06	4	30.15	0	0.00	32.80	4	977	0.41%
2018/07/04	0	0.00	1	36.25	36.25	-1	891	-0.11%
2018/06/26	1	36.20	0	0.00	37.50	1	722	0.14%
2018/06/21	1	34.85	0	0.00	35.00	1	646	0.15%
2018/06/19	1	36.00	4	34.95	34.90	-3	606	-0.49%
2018/06/15	2	34.70	0	0.00	34.45	2	590	0.34%
2018/06/14	5	33.10	7	33.44	34.00	-2	555	-0.36%
2018/06/11	0	0.00	31	23.98	25.85	-31	386	-8.03%
2018/06/08	6	23.88	0	0.00	23.50	6	349	1.71%
2018/06/07	20	23.95	18	23.86	23.40	2	326	0.61%
2018/06/06	10	23.50	9	22.76	23.60	1	281	0.35%
2018/06/05	1	23.30	24	23.28	23.30	-23	221	-10.36%
2018/06/04	7	20.91	12	20.52	21.20	-5	163	-3.05%
2018/06/01	0	0.00	10	19.20	19.30	-10	122	-8.16%
2018/05/11	5	17.98	1	17.15	17.20	4	125	3.18%
2018/05/10	5	17.45	0	0.00	17.45	5	116	4.29%
2018/05/09	8	15.88	0	0.00	15.90	8	107	7.45%
2018/05/08	19	15.76	10	15.75	15.75	9	106	8.46%
2018/04/11	6	17.33	0	0.00	17.45	6	180	3.32%
2018/04/10	10	17.16	0	0.00	17.10	10	183	5.46%
2018/04/09	7	17.05	0	0.00	17.00	7	182	3.83%
2018/03/19	3	17.83	0	0.00	17.70	3	216	1.39%
2018/03/08	7	17.93	0	0.00	17.90	7	235	2.97%
2018/03/07	8	17.98	1	18.00	17.90	7	236	2.96%
2018/03/06	7	18.00	0	0.00	18.00	7	241	2.90%
2018/02/09	0	0.00	1	16.50	17.80	-1	261	-0.38%
2018/02/08	8	18.04	0	0.00	17.90	8	259	3.08%
2018/02/07	8	18.39	0	0.00	18.15	8	260	3.07%
2018/02/06	7	18.99	0	0.00	18.10	7	265	2.63%
2018/01/22	2	21.20	0	0.00	21.40	2	334	0.60%
2018/01/18	2	21.38	0	0.00	21.20	2	337	0.59%
2018/01/16	6	21.35	0	0.00	21.40	6	343	1.74%
2018/01/11	1	21.30	0	0.00	21.00	1	351	0.28%
2018/01/10	7	21.06	0	0.00	21.25	7	351	1.99%
2018/01/09	22	21.58	0	0.00	21.00	22	350	6.27%
2018/01/08	3	22.90	11	22.90	22.90	-8	328	-2.44%