台灣大 (3045)-元大-台北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	105.00	104.50	-1	4,660	-0.02%
2024/05/13	0	0.00	2	105.25	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	2	104.75	105.00	-2	4,568	-0.04%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/03	0	0.00	2	104.25	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	4	103.88	104.50	-4	3,992	-0.10%
2024/04/16	0.1	101.57	1.1	103.36	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/11	0	0.00	5	103.80	104.00	-5	3,369	-0.15%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/01	0	0.00	5	103.80	104.00	-5	3,089	-0.16%
2024/03/29	1	103.00	0	0.00	103.00	1	3,032	0.03%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/15	0	0.00	4	99.75	99.30	-4	2,788	-0.14%
2024/03/14	0	0.00	1.5	99.60	99.80	-1.5	2,671	-0.06%
2024/03/13	3	99.40	0	0.00	99.60	3	2,656	0.11%
2024/02/26	0	0.00	1	99.70	99.90	-1	3,166	-0.03%
2024/02/23	0	0.00	5	99.60	99.40	-5	3,185	-0.16%
2024/02/21	0	0.00	1	99.00	100.00	-1	3,221	-0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/24	3	97.30	0	0.00	97.30	3	3,529	0.09%
2024/01/22	2	97.55	0.2	98.00	97.60	1.8	3,571	0.05%
2024/01/12	0	0.00	1	99.70	99.80	-1	3,605	-0.03%
2024/01/08	0	0.00	0.1	98.60	99.00	-0.1	3,914	0.00%
2024/01/03	0	0.00	2	98.60	98.90	-2	4,097	-0.05%
2023/12/28	0	0.00	1	98.50	98.80	-1	4,091	-0.02%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/21	3	97.43	0	0.00	97.60	3	4,075	0.07%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/13	2	98.40	2	98.50	98.40	0	3,975	0.00%
2023/12/12	2	98.60	0	0.00	98.70	2	4,051	0.05%
2023/12/08	1	99.10	0	0.00	99.10	1	4,031	0.02%
2023/12/01	2	98.80	0	0.00	99.20	2	3,803	0.05%
2023/11/30	1	98.90	0	0.00	98.40	1	3,735	0.03%
2023/11/29	3	99.00	0	0.00	98.90	3	3,606	0.08%
2023/11/27	1	98.50	0	0.00	98.50	1	3,512	0.03%
2023/11/23	0	0.00	4	98.58	98.40	-4	3,337	-0.12%
2023/11/21	0	0.00	1	98.50	98.30	-1	3,277	-0.03%
2023/11/17	1	97.70	0	0.00	97.70	1	3,232	0.03%
2023/11/15	0	0.00	0.1	97.60	97.50	-0.1	3,203	0.00%
2023/11/13	1	96.90	0.1	98.10	97.10	0.9	3,178	0.03%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/11/09	1	98.70	0	0.00	98.40	1	3,158	0.03%
2023/11/08	2	97.90	0	0.00	98.30	2	3,136	0.06%
2023/11/07	1	97.40	0	0.00	97.20	1	3,103	0.03%
2023/11/06	2	97.35	0	0.00	97.70	2	3,103	0.06%
2023/11/03	2	96.85	0	0.00	97.00	2	3,080	0.06%
2023/11/02	2	96.55	0	0.00	96.60	2	3,099	0.06%
2023/11/01	1	96.30	1	96.30	96.30	0	3,064	0.00%
2023/10/31	1	94.90	0	0.00	95.80	1	3,017	0.03%
2023/10/20	2	94.20	0	0.00	94.20	2	2,992	0.07%
2023/10/18	1	96.10	0	0.00	95.60	1	2,889	0.03%
2023/10/06	0.2	94.10	0	0.00	94.20	0.2	2,608	0.01%
2023/10/04	2	93.65	0	0.00	93.50	2	2,639	0.08%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/25	1	94.00	2	94.00	94.00	-1	2,950	-0.03%
2023/09/22	3	93.97	0	0.00	93.70	3	3,085	0.10%
2023/09/21	1	93.80	0	0.00	93.80	1	3,158	0.03%
2023/09/18	4	95.10	0	0.00	95.20	4	3,264	0.12%
2023/09/15	1	95.50	0	0.00	95.60	1	3,335	0.03%
2023/09/07	3	93.37	1	93.30	93.30	2	3,496	0.06%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/22	2	93.40	0	0.00	93.50	2	3,975	0.05%
2023/08/11	0	0.00	1	94.50	94.30	-1	4,224	-0.02%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	2	94.00	0	0.00	93.80	2	4,200	0.05%
2023/07/27	0	0.00	1	95.00	94.90	-1	4,143	-0.02%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/19	2	94.15	0	0.00	94.20	2	4,174	0.05%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/07	4.1	93.21	0	0.00	93.50	4.1	4,189	0.10%
2023/07/05	4	94.10	0	0.00	94.10	4	4,142	0.10%
2023/07/04	2	94.55	0	0.00	94.50	2	4,089	0.05%
2023/07/03	0	95.70	0	0.00	95.00	0	4,053	0.00%
2023/06/30	1	96.00	0	0.00	95.60	1	3,972	0.03%
2023/06/29	2	100.50	0	0.00	100.50	2	3,840	0.05%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/06	0	0.00	10	104.00	104.00	-10	3,545	-0.28%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/04/28	0	0.00	1	103.50	103.50	-1	2,891	-0.03%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/26	1	103.00	0	0.00	104.00	1	2,905	0.03%
2023/04/24	0	0.00	1	103.00	103.00	-1	2,888	-0.03%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	1	102.00	1	103.00	103.00	0	2,720	0.00%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/17	0	0.00	1	99.20	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	2	98.40	98.40	-2	2,602	-0.08%
2023/03/10	1	97.80	0	0.00	97.80	1	2,543	0.04%
2023/02/22	0	0.00	5	97.50	97.20	-5	2,752	-0.18%
2023/02/13	1	96.50	1	96.10	96.70	0	2,941	0.00%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/17	0	95.50	0	0.00	95.20	0	2,948	0.00%
2023/01/13	5	95.00	1	95.80	95.20	4	2,985	0.13%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	2	95.50	0	0.00	95.50	2	3,095	0.06%
2023/01/03	1	94.50	0	0.00	95.40	1	3,212	0.03%
2022/11/29	0.1	93.30	0	0.00	94.00	0.1	3,973	0.00%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/22	1	91.80	0	0.00	91.80	1	4,181	0.02%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/16	1	93.10	1	93.00	92.70	0	4,155	0.00%
2022/11/15	2	94.20	0	0.00	94.00	2	4,118	0.05%
2022/11/08	1	94.30	1	94.10	94.30	0	4,085	0.00%
2022/10/25	0	0.00	1	93.40	94.60	-1	4,183	-0.02%
2022/10/19	0	92.20	0	0.00	91.00	0	4,105	0.00%
2022/10/14	3	92.13	0	0.00	91.50	3	4,121	0.07%
2022/10/11	1	92.80	0	0.00	92.90	1	4,404	0.02%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/09/30	2	95.60	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.00	1	96.60	96.90	0	4,558	0.00%
2022/09/28	0	0.00	1	97.50	97.40	-1	4,678	-0.02%
2022/09/26	2	95.60	2	96.60	96.50	0	4,899	0.00%
2022/09/22	2	96.20	0	0.00	96.00	2	5,020	0.04%
2022/09/20	3	96.77	0	0.00	96.80	3	5,042	0.06%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/15	2	97.20	0	0.00	97.50	2	5,087	0.04%
2022/09/14	5	97.52	0	0.00	97.20	5	5,089	0.10%
2022/09/13	2	98.25	0	0.00	98.30	2	5,055	0.04%
2022/09/12	1	98.20	0	0.00	98.40	1	5,046	0.02%
2022/09/08	1	98.20	0	0.00	99.00	1	5,072	0.02%
2022/09/01	4	98.23	0	0.00	98.30	4	5,106	0.08%
2022/08/30	1	99.80	0	0.00	99.80	1	4,948	0.02%
2022/08/26	2	99.90	0	0.00	99.90	2	4,884	0.04%
2022/08/18	0	101.00	0	0.00	101.00	0	5,080	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/07/27	0	0.00	0.3	102.50	102.00	-0.3	5,197	-0.01%
2022/07/20	0.1	98.70	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	0.1	100.50	0	0.00	99.10	0.1	5,065	0.00%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/06	0	0.00	7	109.00	109.00	-7	4,459	-0.16%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	2	109.75	109.50	-2	4,141	-0.05%
2022/07/01	0	0.00	1	108.00	109.00	-1	4,013	-0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/27	0	0.00	2	110.25	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/10	0	0.00	1	106.00	107.00	-1	3,462	-0.03%
2022/04/29	0	0.00	0	108.50	108.50	0	3,415	0.00%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/12	10	106.50	10	106.00	107.00	0	3,150	0.00%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/01	0	0.00	1	105.50	105.50	-1	3,095	-0.03%
2022/03/17	7	106.21	0	0.00	106.00	7	3,026	0.23%
2022/03/16	1	107.00	0	0.00	107.00	1	2,937	0.03%
2022/03/09	1	105.50	1	105.00	105.50	0	2,849	0.00%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/03/03	0	0.00	2	105.50	106.00	-2	2,961	-0.07%
2022/02/24	0	0.00	2	105.00	105.00	-2	2,715	-0.07%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	0.1	105.00	105.00	-0.1	2,543	-0.01%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	0.2	102.50	103.00	-0.2	2,498	-0.01%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/20	5	99.76	0	0.00	99.90	5	2,400	0.21%
2022/01/06	5	99.10	0	0.00	99.20	5	2,525	0.20%
2022/01/03	3	100.67	0	0.00	100.50	3	2,541	0.12%
2021/12/30	5	99.90	0	0.00	100.00	5	2,534	0.20%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/13	3	98.17	0	0.00	98.00	3	2,685	0.11%
2021/12/08	0.1	98.60	0	0.00	98.60	0.1	2,699	0.00%
2021/12/07	0	0.00	7	98.20	98.60	-7	2,708	-0.26%
2021/12/02	0	0.00	9	98.80	98.80	-9	2,748	-0.33%
2021/12/01	6	97.83	0	0.00	98.30	6	2,750	0.22%
2021/11/30	2	98.10	0	0.00	97.00	2	2,742	0.07%
2021/11/25	0.1	98.80	0	0.00	98.80	0.1	2,687	0.00%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/12	3.1	99.30	0	0.00	99.70	3.1	3,371	0.09%
2021/11/11	0.1	99.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/09	0	0.00	0.2	98.80	98.80	-0.2	3,594	-0.01%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/04	0	0.00	3	98.40	98.80	-3	3,781	-0.08%
2021/09/09	0.1	98.90	0	0.00	98.50	0.1	3,706	0.00%
2021/09/06	0	0.00	1	98.80	98.60	-1	3,665	-0.03%
2021/09/02	2	98.40	0	0.00	98.50	2	3,662	0.05%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	98.60	0	0.00	99.10	1	3,550	0.03%
2021/08/24	0	97.60	0	0.00	98.00	0	3,463	0.00%
2021/08/23	1	96.31	0	0.00	96.90	1	3,382	0.03%
2021/08/20	1	101.00	4	101.50	101.50	-3	3,128	-0.10%
2021/08/19	2	103.00	0	0.00	103.00	2	3,148	0.06%
2021/08/18	0	0.00	2	105.00	105.00	-2	3,093	-0.06%
2021/08/16	2	104.50	0	0.00	105.00	2	2,972	0.07%
2021/08/11	0	0.00	23	107.00	107.00	-23	2,883	-0.80%
2021/08/05	0	0.00	4	108.13	108.50	-4	2,983	-0.13%
2021/07/27	3	104.00	0	0.00	104.00	3	3,079	0.10%
2021/07/23	3	103.50	0	0.00	104.00	3	3,117	0.10%
2021/07/21	0	0.00	0.5	102.00	102.50	-0.5	3,156	-0.02%
2021/07/16	16	102.00	0	0.00	102.00	16	3,246	0.49%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/06	0	0.00	5	102.30	102.00	-5	3,392	-0.15%
2021/07/01	2	102.00	0	0.00	102.00	2	3,421	0.06%
2021/06/18	1	102.00	1	102.00	101.00	0	3,458	0.00%
2021/06/03	1	100.50	15	100.50	100.50	-14	3,570	-0.39%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/26	1	99.70	0	0.00	99.70	1	3,656	0.03%
2021/05/17	0	0.00	10	99.60	99.60	-10	3,774	-0.26%
2021/05/14	1	98.10	0	0.00	99.70	1	3,689	0.03%
2021/05/13	4	97.55	1	98.10	97.30	3	3,636	0.08%
2021/05/12	1	97.90	12	98.68	98.40	-11	3,504	-0.31%
2021/05/11	3.2	100.00	1	100.00	100.50	2.2	3,331	0.07%
2021/05/10	3	100.67	0	0.00	100.50	3	3,288	0.09%
2021/05/06	1	100.00	0	0.00	100.00	1	3,317	0.03%
2021/05/04	1	99.50	0	0.00	99.10	1	3,292	0.03%
2021/04/26	0.5	101.00	0	0.00	101.00	0.5	3,309	0.02%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/20	14	100.54	1	101.00	101.50	13	3,356	0.39%
2021/04/19	0	0.00	2	99.10	99.80	-2	3,357	-0.06%
2021/04/15	0	0.00	2	98.90	98.90	-2	3,421	-0.06%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	1	98.10	0	0.00	98.20	1	3,431	0.03%
2021/04/08	2	98.30	0	0.00	98.30	2	3,438	0.06%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0	0.00	2	98.70	98.70	-2	3,419	-0.06%
2021/03/29	0	0.00	1	98.80	98.80	-1	3,332	-0.03%
2021/03/22	1	97.90	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	2	98.70	0	0.00	98.60	2	3,295	0.06%
2021/03/12	0	0.00	1	99.00	98.90	-1	3,267	-0.03%
2021/03/11	3	99.20	0	0.00	98.80	3	3,302	0.09%
2021/03/10	1	98.70	1	99.20	99.20	0	3,294	0.00%
2021/03/09	9	98.40	0	0.00	98.60	9	3,338	0.27%
2021/03/05	1	98.00	0	0.00	97.80	1	3,339	0.03%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/03/02	1	97.90	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/24	0	0.00	1	98.60	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	1.1	97.84	98.00	-1.1	3,357	-0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/05	3	95.90	2	96.90	97.20	1	3,350	0.03%
2021/02/04	4	96.10	0	0.00	96.30	4	3,354	0.12%
2021/01/29	2	96.40	0	0.00	96.20	2	3,458	0.06%
2021/01/22	3	96.73	0	0.00	96.70	3	3,345	0.09%
2021/01/20	13	97.61	0	0.00	97.30	13	3,287	0.40%
2021/01/07	0.1	98.60	0	0.00	98.30	0.1	3,095	0.00%
2020/12/31	4	99.50	0	0.00	98.90	4	3,094	0.13%
2020/12/29	0	0.00	0.1	99.00	99.00	-0.1	3,074	0.00%
2020/12/28	0	0.00	4	99.00	99.50	-4	3,083	-0.13%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/08	1	97.30	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/03	2	97.00	0	0.00	97.00	2	3,677	0.05%
2020/12/01	2	98.00	0	0.00	98.30	2	3,592	0.06%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/06	0	0.00	13	99.51	100.00	-13	3,666	-0.35%
2020/11/03	1	97.70	0	0.00	97.80	1	3,830	0.03%
2020/10/29	2	97.50	0	0.00	97.00	2	3,900	0.05%
2020/10/27	0	0.00	2	98.20	98.00	-2	3,929	-0.05%
2020/10/22	12	98.10	0	0.00	98.50	12	3,995	0.30%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/15	2	95.80	0	0.00	96.00	2	4,029	0.05%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.80	0	0.00	96.40	1	4,969	0.02%
2020/09/23	4	97.95	0	0.00	97.80	4	4,971	0.08%
2020/09/21	0	0.00	11	99.00	98.90	-11	5,013	-0.22%
2020/09/18	2	99.50	2	99.60	99.50	0	4,982	0.00%
2020/09/17	2	99.75	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/15	3	99.70	0	0.00	100.00	3	4,909	0.06%
2020/09/10	0	0.00	4	100.00	100.00	-4	4,996	-0.08%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.00	0	0.00	100.50	1	4,956	0.02%
2020/09/07	0	0.00	1	101.00	101.00	-1	4,979	-0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	5	101.20	0	0.00	101.50	5	5,004	0.10%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/31	0.1	102.50	0	0.00	101.50	0.1	4,897	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	10	102.00	0	0.00	102.00	10	4,946	0.20%
2020/08/21	11	103.00	0	0.00	103.00	11	5,052	0.22%
2020/08/20	5	102.50	0	0.00	102.50	5	4,975	0.10%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	8	103.63	0	0.00	103.50	8	4,734	0.17%
2020/07/31	0	0.00	5	105.00	105.00	-5	4,550	-0.11%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	0	0.00	1	107.00	107.00	-1	4,606	-0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0.2	114.00	3	115.67	114.00	-2.8	4,480	-0.06%
2020/07/14	0	0.00	2	115.75	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2	116.25	116.00	-2	4,203	-0.05%
2020/07/10	1	115.50	0	0.00	116.00	1	4,145	0.02%
2020/07/07	0	0.00	6	115.00	115.00	-6	3,967	-0.15%
2020/07/02	0	0.00	1	112.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	5	112.40	112.00	-5	3,758	-0.13%
2020/06/30	1	109.50	3	110.50	110.50	-2	3,771	-0.05%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/23	2	108.00	0	0.00	107.00	2	3,864	0.05%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/17	0	0.00	1	107.50	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/12	0	0.00	7	107.86	107.50	-7	4,282	-0.16%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	1	108.00	3	108.00	108.50	-2	4,764	-0.04%
2020/06/02	5	107.00	0.5	107.00	107.00	4.5	4,794	0.09%
2020/05/28	5	107.50	0	0.00	107.50	5	4,681	0.11%
2020/05/06	0	0.00	3	107.00	107.00	-3	5,323	-0.06%
2020/04/30	0	0.00	3	107.50	107.50	-3	5,303	-0.06%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/20	0	0.00	5	106.00	107.00	-5	5,577	-0.09%
2020/04/16	2	106.00	1	106.50	105.50	1	5,754	0.02%
2020/04/15	1.2	106.08	0	0.00	106.50	1.2	5,762	0.02%
2020/04/10	3	104.00	0	0.00	104.50	3	5,946	0.05%
2020/04/08	0	0.00	0.1	103.50	103.50	-0.1	5,951	0.00%
2020/04/06	0	0.00	7	100.86	101.00	-7	5,870	-0.12%
2020/04/01	8	99.24	0	0.00	98.10	8	5,804	0.14%
2020/03/23	0	0.00	2	98.65	98.00	-2	5,465	-0.04%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	1	98.80	0.8	99.90	100.00	0.2	5,300	0.00%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/11	8	105.00	0	0.00	105.50	8	4,714	0.17%
2020/03/10	3	103.50	0	0.00	106.00	3	4,691	0.06%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/03	0	0.00	9.4	103.56	104.50	-9.4	4,444	-0.21%
2020/03/02	0	0.00	0.4	104.00	103.00	-0.4	4,397	-0.01%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	107.00	0	0.00	106.50	1	4,204	0.02%
2020/02/20	3	109.00	0	0.00	108.50	3	4,013	0.07%
2020/02/03	0	0.00	1	107.00	108.00	-1	3,828	-0.03%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	0	0.00	0.3	109.50	109.00	-0.3	3,617	-0.01%
2020/01/15	5	108.00	1	108.00	108.00	4	3,572	0.11%
2020/01/14	0	0.00	1	108.50	108.50	-1	3,490	-0.03%
2020/01/13	11	108.55	0	0.00	109.00	11	3,446	0.32%
2020/01/07	1	109.50	1	109.50	109.50	0	3,148	0.00%
2020/01/06	0	0.00	1	110.50	110.50	-1	2,991	-0.03%
2020/01/03	0	0.00	1	112.50	112.50	-1	2,958	-0.03%
2019/12/30	0	0.00	1	113.50	113.00	-1	2,886	-0.03%
2019/12/25	5	112.50	0	0.00	113.00	5	2,863	0.17%
2019/12/20	2	113.00	0	0.00	113.50	2	2,899	0.07%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/06	0	0.00	2	115.25	115.50	-2	2,538	-0.08%
2019/10/21	0	0.00	2	113.00	113.50	-2	2,867	-0.07%
2019/09/02	1	112.00	0	0.00	112.50	1	3,750	0.03%
2019/08/06	30	109.48	0	0.00	109.50	30	4,176	0.72%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	2	109.00	0	0.00	109.00	2	4,046	0.05%
2019/07/16	2	110.00	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	0.3	112.00	0	0.00	111.50	0.3	3,820	0.01%
2019/07/09	2.2	113.36	0	0.00	113.00	2.2	3,728	0.06%
2019/07/05	2	122.00	71	122.01	122.50	-69	3,551	-1.94%
2019/07/04	0.3	122.00	5	122.50	122.00	-4.7	3,522	-0.13%
2019/07/01	0	0.00	100	121.51	121.00	-100	3,446	-2.90%
2019/06/26	0	0.00	0.6	122.50	122.50	-0.6	3,355	-0.02%
2019/06/25	0	0.00	6	122.42	122.50	-6	3,347	-0.18%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,188	-0.03%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/22	0.2	117.00	0	0.00	117.00	0.2	3,233	0.00%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2018/12/28	0	0.00	0.3	108.00	106.50	-0.3	4,389	-0.01%
2018/12/03	1	108.00	61	108.14	108.00	-60	3,883	-1.55%
2018/11/27	0	0.00	40	109.06	109.50	-40	3,612	-1.11%
2018/11/09	0	0.00	0.3	109.00	109.00	-0.3	3,569	-0.01%
2018/10/25	0	0.00	10	108.55	109.50	-10	3,176	-0.31%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/12	1	108.50	0	0.00	108.50	1	3,060	0.03%
2018/09/28	9	109.50	0	0.00	109.50	9	3,078	0.29%
2018/09/20	4	109.38	0	0.00	109.00	4	3,165	0.13%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	2	105.25	0	0.00	105.50	2	4,640	0.04%
2018/07/12	0	0.00	1	105.00	105.00	-1	4,645	-0.02%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/05	0	0.00	2	111.00	110.50	-2	4,371	-0.05%
2018/06/22	0	0.00	0.2	111.00	111.00	-0.2	4,293	-0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/05/25	0	0.00	3	109.50	109.50	-3	4,829	-0.06%
2018/05/24	0	0.00	7	109.50	109.00	-7	4,834	-0.14%
2018/05/23	0	0.00	3	109.50	108.50	-3	4,879	-0.06%
2018/05/17	13	107.50	0	0.00	107.50	13	4,957	0.26%
2018/05/11	5	107.30	0	0.00	107.00	5	5,214	0.10%
2018/05/10	0	0.00	1	108.00	108.00	-1	5,215	-0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0.1	111.00	0	0.00	111.00	0.1	5,084	0.00%
2018/04/24	0	0.00	8	109.50	109.00	-8	5,200	-0.15%
2018/03/29	0.2	109.00	0	0.00	109.00	0.2	5,961	0.00%
2018/03/15	5	106.20	0	0.00	106.00	5	6,279	0.08%
2018/03/13	2	106.50	0	0.00	106.00	2	6,278	0.03%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/12	2	107.25	0	0.00	107.50	2	6,004	0.03%
2018/02/06	1	107.50	0	0.00	106.00	1	5,840	0.02%
2018/02/05	2	108.50	0	0.00	109.00	2	5,704	0.04%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/16	0	0.00	1	111.50	111.00	-1	5,266	-0.02%