聯亞 (3081)-元大-台北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	134.00	133.50	-0.3	3,819	-0.01%
2024/04/17	0	0.00	1	135.00	134.00	-1	3,815	-0.03%
2024/04/16	1	131.52	0	0.00	132.00	1	3,808	0.03%
2024/04/15	0	133.44	0	0.00	134.00	0	3,792	0.00%
2024/04/12	0	138.00	0.1	138.00	136.50	-0.1	3,774	0.00%
2024/04/11	0	137.43	0	0.00	137.00	0	3,768	0.00%
2024/04/09	0.1	138.00	0	0.00	137.00	0.1	3,769	0.00%
2024/04/08	0	139.00	0	0.00	139.00	0	3,746	0.00%
2024/04/02	0	141.21	0	0.00	141.50	0	3,692	0.00%
2024/04/01	0	139.50	0	0.00	144.50	0	3,674	0.00%
2024/03/27	0	133.50	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0.1	136.21	0.1	136.50	135.50	0	3,605	0.00%
2024/03/21	0.1	136.96	14	135.54	139.00	-13.9	3,582	-0.39%
2024/03/20	0.1	142.43	0	0.00	140.00	0.1	3,526	0.00%
2024/03/19	5	152.00	0	0.00	148.50	5	3,490	0.14%
2024/03/18	10	151.08	0	0.00	152.00	10	3,515	0.29%
2024/03/15	0.1	146.41	0	0.00	142.50	0.1	3,496	0.00%
2024/03/14	0	150.17	0	0.00	148.00	0	3,454	0.00%
2024/03/13	1	160.00	5	158.10	151.50	-4	3,426	-0.12%
2024/03/12	0	0.00	0.3	153.50	155.00	-0.3	3,342	-0.01%
2024/03/11	0	147.50	0	0.00	147.00	0	3,305	0.00%
2024/03/08	1	153.50	0.1	145.00	144.50	1	3,301	0.03%
2024/03/07	0	0.00	1	155.00	152.50	-1	3,214	-0.03%
2024/03/06	0.2	155.28	0	0.00	155.50	0.2	3,140	0.01%
2024/03/05	0.4	154.00	0.4	152.74	156.50	0	3,095	0.00%
2024/03/04	0.3	163.07	1.1	164.06	157.50	-0.8	3,037	-0.03%
2024/03/01	6.1	157.79	1.1	159.44	158.50	5	2,910	0.17%
2024/02/29	6.2	149.64	0.1	150.50	148.50	6.1	2,793	0.22%
2024/02/27	1	152.12	0.5	157.00	153.00	0.5	2,732	0.02%
2024/02/26	2.1	156.93	0	0.00	155.50	2.1	2,634	0.08%
2024/02/23	2.2	158.92	35	157.77	154.50	-32.8	2,555	-1.29%
2024/02/22	0	154.50	1	156.00	156.00	-1	2,317	-0.04%
2024/02/21	2	138.75	2.1	141.50	142.00	-0.1	2,181	0.00%
2024/02/20	1.1	137.62	3	147.33	137.00	-2	2,069	-0.09%
2024/02/19	0.1	140.50	1	140.00	143.00	-0.9	1,935	-0.05%
2024/02/16	0	133.00	0	0.00	134.00	0	1,879	0.00%
2024/02/15	0.1	137.00	0	0.00	137.00	0.1	1,805	0.00%
2024/02/05	1.4	130.86	1.2	130.50	131.50	0.2	1,669	0.01%
2024/02/02	11.1	122.85	17	125.82	126.50	-6	1,479	-0.40%
2024/02/01	0.1	116.50	2	111.00	118.00	-1.9	1,174	-0.17%
2024/01/31	1	108.00	0	0.00	107.50	1	1,052	0.09%
2024/01/30	0.2	106.42	0	0.00	107.00	0.2	1,020	0.01%
2024/01/23	0	0.00	0.2	99.80	100.00	-0.2	1,030	-0.02%
2024/01/22	0.2	99.20	0	0.00	99.70	0.2	1,047	0.02%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/05	0	0.00	1	101.00	100.50	-1	1,234	-0.08%
2023/12/14	0	0.00	1.2	109.87	109.00	-1.2	2,081	-0.06%
2023/12/13	33.2	111.51	0	0.00	110.50	33.2	2,115	1.57%
2023/11/22	0	0.00	0.1	105.00	107.00	-0.1	2,638	0.00%
2023/11/21	0.1	105.50	0	0.00	106.50	0.1	2,630	0.00%
2023/11/15	2	100.50	0	0.00	100.50	2	2,586	0.08%
2023/11/10	0	0.00	2	100.50	100.00	-2	2,600	-0.08%
2023/10/26	2	97.65	0	0.00	96.00	2	2,803	0.07%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/19	1	106.00	0	0.00	107.50	1	2,932	0.03%
2023/10/13	0	114.50	0	0.00	114.00	0	2,953	0.00%
2023/10/11	0	0.00	4	113.25	113.50	-4	3,013	-0.13%
2023/10/06	5	117.10	2	116.00	114.50	3	2,989	0.10%
2023/10/05	1	126.00	1	127.00	123.50	0	2,881	0.00%
2023/10/04	4	125.50	0	0.00	125.50	4	2,816	0.14%
2023/10/03	3	125.00	1	130.00	123.50	2	2,737	0.07%
2023/10/02	4	123.38	8	120.94	126.00	-4	2,606	-0.15%
2023/09/28	3	116.50	0	0.00	117.00	3	2,517	0.12%
2023/09/26	0	0.00	4	117.00	115.50	-4	2,490	-0.16%
2023/09/25	7	118.36	1	119.50	117.50	6	2,467	0.24%
2023/09/21	2	115.50	0	0.00	115.00	2	2,371	0.08%
2023/09/20	2	115.50	3	116.17	116.00	-1	2,323	-0.04%
2023/09/19	2	115.25	1	114.00	114.50	1	2,271	0.04%
2023/09/18	3	119.00	3	118.83	118.50	0	2,186	0.00%
2023/09/15	0	0.00	1	119.50	118.50	-1	2,127	-0.05%
2023/09/14	10	116.00	10	117.50	117.50	0	2,011	0.00%
2023/09/08	2	112.25	2	115.00	111.00	0	1,719	0.00%
2023/09/01	0	0.00	2	107.75	107.50	-2	1,536	-0.13%
2023/08/31	1	100.00	0	0.00	100.50	1	1,545	0.06%
2023/08/30	0	0.00	1	97.80	97.70	-1	1,540	-0.06%
2023/08/14	1	95.90	0	0.00	92.60	1	1,733	0.06%
2023/08/01	2	111.50	0	0.00	106.50	2	1,693	0.12%
2023/07/31	3	119.00	0	0.00	117.00	3	1,624	0.18%
2023/07/28	0	0.00	1	118.50	117.50	-1	1,507	-0.07%
2023/07/18	0	0.00	1	116.00	107.00	-1	1,479	-0.07%
2023/07/14	1	107.00	0	0.00	108.00	1	1,396	0.07%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/06/21	1	100.00	0	0.00	100.00	1	2,160	0.05%
2023/06/02	0	0.00	5	106.10	106.50	-5	2,312	-0.22%
2023/06/01	5	106.50	5	105.00	105.00	0	2,332	0.00%
2023/05/31	5	108.00	5	107.50	107.50	0	2,347	0.00%
2023/05/30	15	108.83	15	106.00	106.00	0	2,376	0.00%
2023/05/22	2	105.00	0	0.00	105.00	2	2,584	0.08%
2023/05/19	1	103.50	0	0.00	102.50	1	2,549	0.04%
2023/05/11	1	97.10	1	99.50	96.30	0	2,639	0.00%
2023/05/02	0	0.00	0.1	103.00	103.50	-0.1	3,060	0.00%
2023/04/25	0	0.00	0.3	122.00	116.50	-0.3	2,930	-0.01%
2023/04/24	0	0.00	1.1	122.09	122.00	-1.1	2,927	-0.04%
2023/04/21	1	128.00	0	0.00	122.00	1	2,964	0.03%
2023/04/13	1	132.00	1	129.50	129.50	0	2,967	0.00%
2023/04/12	3	132.67	1	131.00	132.00	2	2,945	0.07%
2023/04/11	1	138.00	3	140.33	140.00	-2	2,869	-0.07%
2023/04/07	0.5	136.50	0	0.00	138.00	0.5	2,814	0.02%
2023/04/06	2	133.00	0	0.00	136.50	2	2,777	0.07%
2023/03/31	1	135.00	1	139.50	132.50	0	2,758	0.00%
2023/03/29	0	0.00	0.1	137.50	137.00	-0.1	2,681	0.00%
2023/03/28	0	0.00	2.1	135.09	135.50	-2.1	2,673	-0.08%
2023/03/24	3	139.00	6	140.17	140.00	-3	2,509	-0.12%
2023/03/23	0	0.00	6	131.58	130.00	-6	2,336	-0.26%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/14	1.1	116.50	0	118.00	115.50	1.1	2,691	0.04%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.03%
2023/03/09	0	0.00	0.2	127.50	126.00	-0.2	2,932	-0.01%
2023/03/08	2	126.50	0	0.00	127.00	2	3,035	0.07%
2023/03/07	2	128.50	0	0.00	127.50	2	3,264	0.06%
2023/03/01	1	129.04	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0	0.00	1	133.00	131.50	-1	3,482	-0.03%
2023/02/23	1	130.50	3	133.83	133.50	-2	3,421	-0.06%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	3	127.50	0	0.00	127.00	3	3,701	0.08%
2023/02/09	0	0.00	1	128.50	128.50	-1	3,892	-0.03%
2023/02/07	0	0.00	3	132.50	133.50	-3	3,924	-0.08%
2023/02/06	1	129.00	2	126.50	127.00	-1	3,985	-0.03%
2023/02/02	3	123.17	1	127.00	127.00	2	4,150	0.05%
2023/02/01	1	126.50	1	128.00	128.00	0	4,107	0.00%
2023/01/31	3	126.33	3	127.50	127.50	0	4,054	0.00%
2023/01/30	2	118.50	0	0.00	116.50	2	3,953	0.05%
2023/01/11	0	0.00	5	118.00	116.50	-5	3,952	-0.13%
2023/01/03	1	105.50	1	106.00	108.00	0	3,890	0.00%
2022/12/27	0	0.00	11	109.86	111.00	-11	3,940	-0.28%
2022/12/23	1	108.00	1	109.50	110.50	0	3,954	0.00%
2022/12/22	3	112.50	8	113.75	111.50	-5	3,959	-0.13%
2022/12/21	0.2	112.45	0	0.00	112.00	0.2	3,963	0.00%
2022/12/19	0.1	122.00	0	0.00	120.00	0.1	3,912	0.00%
2022/12/15	12	122.42	13	124.31	122.00	-1	3,913	-0.03%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	6	120.83	4	121.50	121.50	2	3,876	0.05%
2022/12/09	4	123.38	4	124.00	124.00	0	3,811	0.00%
2022/12/08	1	123.00	2	123.75	125.00	-1	3,793	-0.03%
2022/12/07	19	124.08	1	122.50	122.50	18	3,756	0.48%
2022/12/06	6	127.17	59	128.40	128.00	-53	3,690	-1.44%
2022/12/05	2	123.75	1	123.50	124.50	1	3,563	0.03%
2022/12/02	5	124.60	3	124.33	124.00	2	3,513	0.06%
2022/12/01	1	119.00	4	119.13	118.50	-3	3,432	-0.09%
2022/11/30	7	117.43	5	118.40	118.50	2	3,371	0.06%
2022/11/29	18	118.61	10	122.40	118.00	8	3,283	0.24%
2022/11/28	2	114.50	0	0.00	115.00	2	3,057	0.07%
2022/11/25	2	109.75	1	110.00	111.50	1	2,879	0.03%
2022/11/24	1	105.50	2	106.25	108.50	-1	2,802	-0.04%
2022/11/21	1	104.00	1	105.50	104.00	0	2,784	0.00%
2022/11/17	0	0.00	7	101.00	103.50	-7	2,810	-0.25%
2022/11/16	2	102.75	5	100.10	100.50	-3	2,800	-0.11%
2022/11/15	53	102.92	3	102.17	103.50	50	2,758	1.81%
2022/11/14	4	99.55	1	98.50	99.60	3	2,807	0.11%
2022/11/11	10	98.74	2.1	96.89	96.80	7.9	2,769	0.29%
2022/11/09	1	95.70	1	97.50	97.50	0	2,647	0.00%
2022/11/08	1	97.30	1	97.00	94.40	0	2,619	0.00%
2022/11/07	0	0.00	1	95.20	94.30	-1	2,589	-0.04%
2022/11/01	3	91.40	3	90.00	90.00	0	2,640	0.00%
2022/10/31	4	96.83	5	92.70	92.70	-1	2,575	-0.04%
2022/10/28	1.1	100.31	0	0.00	98.10	1.1	2,470	0.04%
2022/10/27	1	110.00	0	0.00	109.00	1	2,446	0.04%
2022/10/17	0	0.00	1	121.00	129.50	-1	2,786	-0.04%
2022/10/14	1	131.50	120	127.82	127.50	-119	2,818	-4.22%	大賣/鉅額交易
2022/10/12	2	129.00	2	131.50	131.50	0	2,834	0.00%
2022/10/07	1	144.00	1	140.50	140.50	0	2,820	0.00%
2022/10/06	17	143.00	0	0.00	144.00	17	2,817	0.60%
2022/09/26	0	0.00	2	154.00	147.50	-2	2,744	-0.07%
2022/09/23	0	0.00	4	164.25	154.50	-4	2,725	-0.15%
2022/09/22	0	0.00	1	160.00	160.50	-1	2,702	-0.04%
2022/09/21	7	154.21	5	156.40	158.00	2	2,689	0.07%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/19	2	155.75	0	0.00	156.00	2	2,631	0.08%
2022/09/16	3	163.50	1	162.50	161.00	2	2,612	0.08%
2022/09/15	2	164.25	8	168.44	163.50	-6	2,595	-0.23%
2022/09/14	2	164.50	2	168.75	168.50	0	2,570	0.00%
2022/09/13	9	170.39	0	0.00	166.50	9	2,540	0.35%
2022/09/12	0	0.00	7	175.43	178.00	-7	2,480	-0.28%
2022/09/08	4	163.13	0	0.00	162.00	4	2,426	0.16%
2022/09/07	5	163.20	3	164.17	163.50	2	2,398	0.08%
2022/09/06	0	0.00	5	177.00	179.00	-5	2,338	-0.21%
2022/09/05	0	0.00	0	174.00	172.00	0	2,300	0.00%
2022/09/01	5	175.20	0	0.00	174.50	5	2,250	0.22%
2022/08/31	0	0.00	2	180.00	177.00	-2	2,237	-0.09%
2022/08/30	0	0.00	4	179.75	180.50	-4	2,220	-0.18%
2022/08/29	0	0.00	4	172.50	173.50	-4	2,204	-0.18%
2022/08/26	0	0.00	2	184.75	176.00	-2	2,183	-0.09%
2022/08/25	3	177.00	1	178.00	181.00	2	2,128	0.09%
2022/08/24	0	0.00	2	178.75	178.50	-2	2,085	-0.10%
2022/08/23	2	172.75	0	0.00	170.00	2	2,029	0.10%
2022/08/22	1	178.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	8	181.75	6	178.83	181.50	2	1,924	0.10%
2022/08/18	1	167.00	0	0.00	169.00	1	1,805	0.06%
2022/08/17	6	166.67	0	0.00	164.50	6	1,772	0.34%
2022/08/16	0	0.00	3	169.67	169.50	-3	1,727	-0.17%
2022/08/15	5	161.40	3	167.33	167.50	2	1,679	0.12%
2022/08/12	0	0.00	1	166.50	165.00	-1	1,614	-0.06%
2022/08/11	2	163.25	1	163.50	163.50	1	1,555	0.06%
2022/08/10	2	162.25	2	164.50	166.00	0	1,472	0.00%
2022/08/09	5	162.00	6	157.75	163.50	-1	1,382	-0.07%
2022/08/08	2	142.75	2	144.50	157.00	0	1,189	0.00%
2022/08/05	1	144.03	0	0.00	143.00	1	1,084	0.10%
2022/08/04	10	135.80	0	0.00	133.00	10	1,024	0.98%
2022/08/03	1	138.00	0	0.00	139.50	1	989	0.10%
2022/08/02	1	131.00	1	136.50	138.00	0	954	0.00%
2022/07/27	2	142.25	2	145.75	149.50	0	661	0.00%
2022/07/25	1	124.00	1	125.00	132.50	0	541	0.00%
2022/07/22	0	0.00	21	131.67	129.50	-21	520	-4.03%
2022/07/21	1	134.50	0	0.00	131.50	1	509	0.20%
2022/07/14	20	106.38	0	0.00	110.50	20	397	5.03%
2022/03/17	1	183.50	0	0.00	183.00	1	327	0.31%
2022/03/14	0	0.00	1	182.50	182.50	-1	337	-0.30%
2022/03/09	0	0.00	1	185.00	182.50	-1	342	-0.29%
2022/02/24	0	0.00	0	180.50	179.00	0	402	-0.01%
2022/02/15	0	192.00	0	0.00	191.00	0	417	0.01%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2021/12/06	0	0.00	0	194.50	193.50	0	437	0.00%
2021/11/30	1	203.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	3	210.00	208.50	-3	425	-0.71%
2021/11/25	0	0.00	1	200.50	196.50	-1	391	-0.26%
2021/11/22	0	0.00	2	194.00	193.00	-2	369	-0.54%
2021/11/18	1	193.00	5	193.00	192.50	-4	365	-1.09%
2021/11/17	1	197.50	0	0.00	196.00	1	365	0.27%
2021/11/16	2	200.50	1	197.00	197.00	1	365	0.27%
2021/11/12	3	202.00	0	0.00	203.00	3	374	0.80%
2021/11/11	2	204.00	4	201.00	201.00	-2	410	-0.49%
2021/11/10	5	194.70	0	0.00	199.50	5	438	1.14%
2021/11/02	1	208.50	63	205.52	205.00	-62	410	-15.11%
2021/11/01	1	192.50	15	191.67	196.00	-14	382	-3.66%
2021/10/26	0	0.00	6	187.83	187.50	-6	364	-1.65%
2021/10/25	0	0.00	4	185.50	185.50	-4	377	-1.06%
2021/10/22	0	0.00	3	186.00	183.00	-3	382	-0.78%
2021/10/21	0	0.00	4	185.50	183.00	-4	381	-1.05%
2021/10/15	0	0.00	12	182.71	184.50	-12	401	-2.99%
2021/10/13	0	0.00	2	180.00	176.00	-2	417	-0.48%
2021/10/12	0	0.00	8	181.50	178.00	-8	417	-1.92%
2021/10/08	0	0.00	52	185.79	179.00	-52	415	-12.50%
2021/09/17	0	0.00	0	221.50	222.50	0	510	0.00%
2021/09/14	0	0.00	15	227.23	228.00	-15	535	-2.80%
2021/09/03	0	0.00	3	225.00	226.00	-3	726	-0.41%
2021/09/02	0	0.00	10	224.25	222.50	-10	787	-1.27%
2021/09/01	0	0.00	5	222.30	222.50	-5	828	-0.60%
2021/08/25	0	0.00	1	221.50	222.50	-1	898	-0.11%
2021/08/24	1	218.00	0	0.00	216.50	1	915	0.11%
2021/08/17	0	0.00	1	223.00	216.00	-1	967	-0.10%
2021/08/16	1	237.50	108	229.42	239.00	-107	942	-11.36%	大賣/鉅額交易
2021/08/09	0	0.00	1	235.00	235.00	-1	1,016	-0.10%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/02	1	239.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/21	0	250.50	2	247.00	246.50	-2	1,046	-0.19%
2021/07/14	0	0.00	0.1	249.00	251.50	-0.1	1,035	-0.01%
2021/07/05	2	258.00	0	0.00	260.50	2	1,008	0.20%
2021/07/02	0	260.50	0	0.00	260.00	0	1,008	0.00%
2021/07/01	0	258.50	0	0.00	256.50	0	1,007	0.00%
2021/06/28	1	269.02	3	271.17	268.00	-2	977	-0.20%
2021/06/25	20	259.25	0	0.00	258.00	20	953	2.10%
2021/06/24	11	261.23	1	261.00	261.50	10	957	1.04%
2021/06/23	15	265.33	0	0.00	266.00	15	959	1.56%
2021/06/22	2	264.50	1	267.00	265.00	1	968	0.10%
2021/06/21	2.1	257.31	0	0.00	261.50	2.1	969	0.22%
2021/06/18	32	264.02	0	0.00	263.50	32	966	3.31%
2021/06/17	6	263.50	0	0.00	265.50	6	960	0.62%
2021/06/16	15	266.50	0	0.00	266.00	15	962	1.56%
2021/06/15	12	266.13	13	276.77	274.50	-1	949	-0.11%
2021/06/11	1.1	287.77	77	285.83	284.50	-75.9	892	-8.50%
2021/06/10	4	273.63	10	276.65	275.00	-6	825	-0.73%
2021/06/09	4	264.13	1	263.00	265.50	3	767	0.39%
2021/06/07	0	0.00	150	248.62	251.00	-150	695	-21.56%	大賣/鉅額交易
2021/06/04	0	0.00	2	252.25	252.00	-2	684	-0.29%
2021/06/01	30	248.97	0	0.00	245.00	30	674	4.45%
2021/05/31	20	255.85	51	261.84	254.50	-31	658	-4.70%
2021/05/28	114	244.85	0	0.00	248.00	114	613	18.58%	大買/鉅額交易
2021/05/27	36	241.32	0	0.00	240.00	36	604	5.95%
2021/05/26	1	241.50	2	242.00	241.50	-1	608	-0.16%
2021/05/24	0	0.00	7	239.93	239.50	-7	609	-1.15%
2021/05/20	3	227.00	1	232.50	227.00	2	608	0.33%
2021/05/19	1	233.00	0	0.00	230.50	1	623	0.16%
2021/05/18	2	229.00	8	231.31	236.50	-6	620	-0.97%
2021/05/17	1	235.00	0	0.00	239.00	1	593	0.17%
2021/05/07	0	0.00	1	236.00	242.00	-1	543	-0.18%
2021/05/06	0	0.00	1	236.00	232.00	-1	553	-0.18%
2021/05/03	2	238.50	0	0.00	239.00	2	554	0.36%
2021/04/29	1	248.50	0	0.00	247.00	1	549	0.18%
2021/04/13	5	263.00	0	0.00	264.00	5	805	0.62%
2021/04/12	5	268.50	0	0.00	265.50	5	824	0.61%
2021/04/08	0	0.00	1	270.50	271.50	-1	818	-0.12%
2021/04/06	0	0.00	5	269.30	268.00	-5	818	-0.61%
2021/03/31	0	0.00	2	268.00	270.00	-2	820	-0.24%
2021/03/30	1	266.00	5	268.30	270.00	-4	819	-0.49%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/23	1	265.50	0	0.00	266.50	1	803	0.12%
2021/03/22	2	270.50	0	0.00	270.50	2	809	0.25%
2021/03/19	1	272.50	0	0.00	272.50	1	814	0.12%
2021/03/16	1	279.00	0	0.00	280.00	1	837	0.12%
2021/03/12	0	280.00	0	0.00	278.50	0	859	0.00%
2021/02/26	2	277.50	0	0.00	285.00	2	982	0.20%
2021/02/19	1	298.00	0	0.00	297.50	1	994	0.10%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/05	2	279.00	0	0.00	274.50	2	1,001	0.20%
2021/02/03	2	284.50	2	286.75	289.00	0	997	0.00%
2021/01/29	10	273.85	0	0.00	273.50	10	1,011	0.99%
2021/01/28	18	278.72	0	0.00	277.00	18	1,014	1.77%
2021/01/27	2	290.00	0	0.00	290.50	2	1,011	0.20%
2021/01/26	3	293.00	0	0.00	292.50	3	1,024	0.29%
2021/01/25	4	297.00	0	0.00	295.00	4	1,027	0.39%
2021/01/20	4	296.75	0	0.00	290.00	4	1,132	0.35%
2021/01/18	30	313.03	0	0.00	310.00	30	1,097	2.73%
2021/01/14	0	0.00	5	319.60	316.00	-5	1,026	-0.49%
2021/01/13	0	0.00	4	311.00	311.00	-4	990	-0.40%
2021/01/12	0	0.00	1	313.00	304.00	-1	971	-0.10%
2021/01/07	11	303.50	0	0.00	305.00	11	919	1.20%
2020/12/31	3	284.00	0	0.00	282.50	3	830	0.36%
2020/12/30	25	285.00	0	0.00	285.50	25	837	2.98%
2020/12/15	0	0.00	3	281.00	280.00	-3	817	-0.37%
2020/12/11	10	301.20	0	0.00	296.00	10	841	1.19%
2020/12/08	0	0.00	1	306.00	301.50	-1	791	-0.13%
2020/12/07	16	304.72	0	0.00	299.00	16	780	2.05%
2020/12/04	0	0.00	22	302.55	301.00	-22	749	-2.93%
2020/11/25	1	284.00	0	0.00	283.00	1	710	0.14%
2020/11/24	1	287.00	1	288.00	288.00	0	708	0.00%
2020/11/20	0	0.00	1	282.50	281.00	-1	767	-0.13%
2020/11/18	1	284.00	0	0.00	279.50	1	813	0.12%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/16	1	279.00	0	0.00	277.00	1	827	0.12%
2020/11/13	1	277.00	1	277.50	277.50	0	827	0.00%
2020/11/12	1	274.00	1	272.50	272.50	0	821	0.00%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/06	2	269.25	0	0.00	266.50	2	797	0.25%
2020/11/02	1	266.00	1	262.00	261.00	0	799	0.00%
2020/10/30	1	267.50	1	272.50	265.00	0	811	0.00%
2020/10/29	1	266.50	0	0.00	264.50	1	781	0.13%
2020/10/21	2	242.00	0	0.00	240.50	2	816	0.25%
2020/10/07	1	246.00	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	1	249.00	249.00	-1	984	-0.10%
2020/09/24	1	242.00	0	0.00	240.00	1	1,143	0.09%
2020/09/16	0	0.00	7	246.86	251.00	-7	1,224	-0.57%
2020/09/11	3	231.00	0	0.00	233.50	3	1,249	0.24%
2020/09/08	1	236.00	0	0.00	236.00	1	1,281	0.08%
2020/09/03	1	247.50	1	246.50	244.50	0	1,273	0.00%
2020/09/02	1	245.50	0	0.00	244.50	1	1,272	0.08%
2020/08/31	0	0.00	1	243.50	246.00	-1	1,280	-0.08%
2020/08/26	1	252.50	1	244.50	246.00	0	1,277	0.00%
2020/08/21	0	0.00	4	241.00	245.00	-4	1,184	-0.34%
2020/08/10	0	0.00	10	281.00	278.00	-10	1,203	-0.83%
2020/08/07	0	0.00	40	279.44	283.00	-40	1,206	-3.32%
2020/08/05	10	271.75	1	272.00	276.00	9	1,209	0.74%
2020/07/31	1	262.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	5	270.90	0	0.00	273.00	5	1,187	0.42%
2020/07/28	15	274.83	0	0.00	269.00	15	1,197	1.25%
2020/07/24	1	279.50	2	278.00	273.50	-1	1,276	-0.08%
2020/07/23	20	275.43	60	279.00	275.50	-40	1,312	-3.05%
2020/07/22	2	280.75	0	0.00	281.00	2	1,300	0.15%
2020/07/21	14	283.00	0	0.00	283.00	14	1,295	1.08%
2020/07/20	5	282.00	11	281.50	283.50	-6	1,296	-0.46%
2020/07/17	6	285.25	0	0.00	284.00	6	1,311	0.46%
2020/07/16	11	283.77	0	0.00	285.50	11	1,322	0.83%
2020/07/13	5	296.50	0	0.00	295.50	5	1,336	0.37%
2020/07/10	27	295.02	0	0.00	291.00	27	1,348	2.00%
2020/07/09	59	305.36	0	0.00	302.50	59	1,353	4.36%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,336	-0.07%
2020/07/07	3	306.83	1	306.00	306.50	2	1,319	0.15%
2020/07/06	2	314.25	0	0.00	310.50	2	1,303	0.15%
2020/07/03	15	314.83	62	320.93	310.00	-47	1,271	-3.70%
2020/07/02	1	307.50	3	306.33	314.00	-2	1,227	-0.16%
2020/07/01	2	287.75	0	0.00	286.50	2	1,188	0.17%
2020/06/29	10	280.50	0	0.00	283.00	10	1,174	0.85%
2020/06/24	6	284.50	0	0.00	286.50	6	1,169	0.51%
2020/06/23	0	0.00	19	293.97	293.50	-19	1,166	-1.63%
2020/06/22	0	0.00	8	291.81	292.50	-8	1,163	-0.69%
2020/06/19	0	0.00	15	288.83	286.00	-15	1,174	-1.28%
2020/06/11	2	275.50	55	275.31	272.00	-53	1,205	-4.40%
2020/06/10	2	276.00	0	0.00	278.00	2	1,214	0.16%
2020/06/05	1	283.50	3	285.00	284.50	-2	1,297	-0.15%
2020/06/02	0	0.00	1	283.00	284.00	-1	1,361	-0.07%
2020/05/22	1	259.50	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	1	267.50	266.50	-1	1,459	-0.07%
2020/05/19	1	260.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	7	264.14	0	0.00	258.00	7	1,461	0.48%
2020/05/14	0	0.00	10	288.05	280.00	-10	1,441	-0.69%
2020/05/11	0	0.00	11	289.95	295.00	-11	1,448	-0.76%
2020/05/08	0	0.00	10	283.00	280.00	-10	1,416	-0.71%
2020/05/07	0	0.00	1	279.00	279.00	-1	1,408	-0.07%
2020/05/05	10	277.00	0	0.00	278.00	10	1,454	0.69%
2020/05/04	6	274.50	0	0.00	273.50	6	1,470	0.41%
2020/04/30	19	281.08	1	281.00	281.00	18	1,471	1.22%
2020/04/29	134	284.81	26	288.79	289.50	108	1,448	7.45%	大買/鉅額交易
2020/04/28	0	0.00	2	274.75	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	1	259.00	259.50	-1	1,406	-0.07%
2020/04/23	4	252.25	0	0.00	251.50	4	1,406	0.28%
2020/04/20	1	266.00	0	0.00	266.00	1	1,439	0.07%
2020/04/17	10	261.00	0	0.00	258.00	10	1,431	0.70%
2020/04/15	0	0.00	1	262.50	262.00	-1	1,458	-0.07%
2020/04/14	0	0.00	22	262.07	266.00	-22	1,451	-1.52%
2020/04/09	18	249.42	0	0.00	248.50	18	1,538	1.17%
2020/04/06	0	0.00	2	264.50	265.50	-2	1,622	-0.12%
2020/03/31	2	260.25	1	261.00	261.00	1	1,726	0.06%
2020/03/26	1	258.00	5	259.70	259.50	-4	1,835	-0.22%
2020/03/25	0	0.00	16	264.50	250.00	-16	1,834	-0.87%
2020/03/24	0	0.00	25	259.06	256.00	-25	1,824	-1.37%
2020/03/23	0	0.00	8	240.00	245.50	-8	1,829	-0.44%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	205.50	0	0.00	207.00	2	1,818	0.11%
2020/03/17	0	0.00	3	228.00	229.00	-3	1,804	-0.17%
2020/03/13	23	215.00	0	0.00	229.50	23	1,790	1.28%
2020/03/12	28	238.14	0	0.00	238.50	28	1,772	1.58%
2020/03/11	2	265.00	0	0.00	263.00	2	1,735	0.12%
2020/03/09	7	270.71	1	271.50	265.00	6	1,721	0.35%
2020/03/06	48	291.05	0	0.00	285.00	48	1,691	2.84%
2020/03/05	0	0.00	45	302.86	306.50	-45	1,652	-2.72%
2020/03/04	1	278.00	5	288.80	293.00	-4	1,619	-0.25%
2020/03/03	0	0.00	32	283.33	285.00	-32	1,617	-1.98%
2020/03/02	0	0.00	1	274.00	271.50	-1	1,594	-0.06%
2020/02/27	41	273.10	1	284.00	266.00	40	1,584	2.53%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/25	0	0.00	10	281.25	283.00	-10	1,565	-0.64%
2020/02/24	10	270.25	0	0.00	274.00	10	1,555	0.64%
2020/02/18	1	283.50	0	0.00	284.50	1	1,566	0.06%
2020/02/17	0	0.00	10	278.00	276.50	-10	1,555	-0.64%
2020/02/14	9	277.56	2	279.50	281.50	7	1,558	0.45%
2020/02/13	12	270.50	0	0.00	267.00	12	1,535	0.78%
2020/02/12	0	0.00	9	272.28	270.00	-9	1,529	-0.59%
2020/02/06	4	255.00	2	266.50	272.00	2	1,575	0.13%
2020/02/05	6	257.50	1	260.00	260.00	5	1,563	0.32%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	260.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	2	271.75	0	0.00	270.00	2	1,529	0.13%
2020/01/20	2	299.25	0	0.00	299.50	2	1,521	0.13%
2020/01/16	1	305.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	1	311.00	1	314.00	315.50	0	1,486	0.00%
2020/01/14	31	313.42	21	319.90	311.00	10	1,462	0.68%
2020/01/10	1	309.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	0	0.00	2	300.50	304.50	-2	1,377	-0.15%
2020/01/03	1	310.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	1	317.00	319.00	-1	1,207	-0.08%
2019/12/30	0	0.00	10	302.70	309.00	-10	1,145	-0.87%
2019/12/27	1	306.00	1	296.50	295.00	0	1,107	0.00%
2019/12/25	0	0.00	2	287.25	292.50	-2	1,003	-0.20%
2019/12/24	1	273.00	0	0.00	273.00	1	933	0.11%
2019/12/23	1	265.50	4	267.38	272.50	-3	912	-0.33%
2019/12/20	1	261.00	1	261.50	262.00	0	881	0.00%
2019/12/18	1	262.50	1	262.00	257.00	0	852	0.00%
2019/12/17	1	260.00	1	260.00	260.00	0	816	0.00%
2019/12/16	1	260.00	0	0.00	260.50	1	807	0.12%
2019/12/13	0	0.00	1	259.00	257.00	-1	814	-0.12%
2019/12/12	1	255.00	1	255.50	253.00	0	805	0.00%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/04	0	0.00	3	261.50	261.00	-3	774	-0.39%
2019/11/18	8	257.63	0	0.00	254.00	8	775	1.03%
2019/11/11	3	245.83	0	0.00	245.00	3	765	0.39%
2019/11/08	20	249.63	0	0.00	250.00	20	759	2.63%
2019/11/07	11	256.68	0	0.00	249.50	11	743	1.48%
2019/11/04	1	278.00	0	0.00	275.50	1	681	0.15%
2019/11/01	0	0.00	1	265.00	269.50	-1	657	-0.15%
2019/10/31	1	260.00	0	0.00	257.50	1	661	0.15%
2019/10/28	0	0.00	1	270.00	274.50	-1	657	-0.15%
2019/10/22	0	0.00	1	253.50	257.50	-1	664	-0.15%
2019/10/17	1	254.50	0	0.00	254.00	1	704	0.14%
2019/10/09	2	241.00	0	0.00	240.50	2	714	0.28%
2019/10/07	0	0.00	1	251.50	244.00	-1	716	-0.14%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/24	0	0.00	1	269.50	273.00	-1	725	-0.14%
2019/09/05	0	0.00	1	266.50	267.00	-1	810	-0.12%
2019/09/03	1	263.00	0	0.00	255.00	1	804	0.12%
2019/08/30	2	263.25	2	263.00	259.50	0	808	0.00%
2019/08/29	0	0.00	2	253.00	253.00	-2	808	-0.25%
2019/08/21	0	0.00	1	254.50	254.00	-1	947	-0.11%
2019/08/20	1	255.00	0	0.00	254.00	1	979	0.10%
2019/08/14	3	242.00	0	0.00	246.00	3	1,121	0.27%
2019/08/13	0	0.00	3	241.00	241.00	-3	1,152	-0.26%
2019/08/12	2	242.00	0	0.00	242.00	2	1,208	0.17%
2019/08/07	0	0.00	1	240.50	239.50	-1	1,229	-0.08%
2019/08/06	0	0.00	100	241.03	244.00	-100	1,238	-8.07%
2019/08/02	0	0.00	2	246.00	246.00	-2	1,239	-0.16%
2019/08/01	2	242.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	22	242.41	20	247.00	247.50	2	1,229	0.16%
2019/07/30	3	259.67	0	0.00	260.50	3	1,208	0.25%
2019/07/29	5	264.50	0	0.00	265.00	5	1,217	0.41%
2019/07/24	1	284.00	57	281.46	276.00	-56	1,293	-4.33%
2019/07/22	1	268.00	3	271.67	272.00	-2	1,278	-0.16%
2019/07/16	7	271.21	0	0.00	270.50	7	1,308	0.53%
2019/07/15	0	0.00	1	270.00	270.00	-1	1,323	-0.08%
2019/07/08	1	267.00	0	0.00	266.00	1	1,404	0.07%
2019/07/04	0	0.00	1	267.00	269.00	-1	1,424	-0.07%
2019/07/03	0	0.00	6	268.00	269.00	-6	1,440	-0.42%
2019/07/01	152	282.48	2	276.00	276.00	150	1,499	10.00%	大買/鉅額交易
2019/06/28	0	0.00	1	261.50	261.50	-1	1,489	-0.07%
2019/06/26	0	0.00	1	251.50	251.00	-1	1,496	-0.07%
2019/06/25	1	249.50	0	0.00	244.50	1	1,512	0.07%
2019/06/24	10	244.25	0	0.00	248.50	10	1,524	0.66%
2019/06/21	0	0.00	10	252.50	246.00	-10	1,537	-0.65%
2019/06/20	0	0.00	1	244.00	245.00	-1	1,548	-0.06%
2019/06/19	1	247.50	0	0.00	243.50	1	1,582	0.06%
2019/06/14	1	234.00	2	226.50	226.50	-1	1,632	-0.06%
2019/06/13	1	235.00	0	0.00	235.50	1	1,657	0.06%
2019/06/12	1	241.00	1	237.50	239.50	0	1,661	0.00%
2019/06/11	5	240.00	5	244.00	236.50	0	1,670	0.00%
2019/06/10	2	240.00	1	238.00	237.00	1	1,676	0.06%
2019/06/05	5	236.50	5	243.50	231.00	0	1,679	0.00%
2019/06/03	0	0.00	30	221.68	225.50	-30	1,676	-1.79%
2019/05/31	1	224.50	0	0.00	226.50	1	1,698	0.06%
2019/05/29	0	0.00	16	213.38	215.50	-16	1,677	-0.95%
2019/05/28	5	215.00	0	0.00	220.00	5	1,671	0.30%
2019/05/27	1	223.00	1	224.50	218.00	0	1,674	0.00%
2019/05/24	2	211.00	21	214.02	219.50	-19	1,689	-1.12%
2019/05/23	29	208.16	0	0.00	205.00	29	1,678	1.73%
2019/05/22	0	0.00	30	229.58	227.50	-30	1,692	-1.77%
2019/05/21	35	215.50	10	219.25	224.50	25	1,739	1.44%
2019/05/20	17	220.18	22	234.48	218.00	-5	1,690	-0.30%
2019/05/17	7	265.00	2	242.00	242.00	5	1,661	0.30%
2019/05/16	2	266.50	3	267.50	268.50	-1	1,617	-0.06%
2019/05/15	3	274.50	0	0.00	273.00	3	1,613	0.19%
2019/05/13	0	0.00	1	274.00	272.50	-1	1,674	-0.06%
2019/05/10	2	275.00	0	0.00	276.00	2	1,701	0.12%
2019/05/08	2	274.75	0	0.00	280.00	2	1,698	0.12%
2019/05/07	0	0.00	1	287.00	280.00	-1	1,717	-0.06%
2019/05/06	0	0.00	1	281.50	282.00	-1	1,711	-0.06%
2019/05/03	3	292.33	0	0.00	290.50	3	1,699	0.18%
2019/05/02	14	296.21	5	301.10	302.50	9	1,687	0.53%
2019/04/30	3	268.67	0	0.00	276.00	3	1,640	0.18%
2019/04/29	1	273.50	0	0.00	273.00	1	1,637	0.06%
2019/04/25	4	287.50	0	0.00	286.50	4	1,656	0.24%
2019/04/24	8	293.25	0	0.00	292.50	8	1,694	0.47%
2019/04/23	0	0.00	1	296.00	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	17	297.88	298.50	-17	1,719	-0.99%
2019/04/19	9	289.56	13	294.50	290.00	-4	1,700	-0.24%
2019/04/18	5	285.00	7	289.21	289.00	-2	1,696	-0.12%
2019/04/17	2	278.50	7	279.64	280.00	-5	1,685	-0.30%
2019/04/16	2	272.00	1	270.50	270.00	1	1,699	0.06%
2019/04/11	3	276.00	2	274.50	274.50	1	1,808	0.06%
2019/04/09	1	270.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	273.75	2	274.00	274.00	0	1,817	0.00%
2019/04/03	5	287.90	5	292.90	287.00	0	1,770	0.00%
2019/04/02	2	287.00	2	292.00	287.00	0	1,761	0.00%
2019/04/01	1	290.50	3	288.83	287.50	-2	1,754	-0.11%
2019/03/29	1	282.50	1	280.50	282.50	0	1,730	0.00%
2019/03/28	4	271.13	10	268.65	276.00	-6	1,724	-0.35%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	279.00	2	278.50	277.00	-1	1,732	-0.06%
2019/03/25	22	269.57	17	272.18	273.50	5	1,733	0.29%
2019/03/22	4	283.88	0	0.00	277.00	4	1,747	0.23%
2019/03/21	3	290.33	0	0.00	285.00	3	1,740	0.17%
2019/03/20	5	303.50	1	301.50	299.50	4	1,718	0.23%
2019/03/19	9	305.11	3	305.33	301.00	6	1,743	0.34%
2019/03/18	1	294.50	4	298.00	296.00	-3	1,739	-0.17%
2019/03/15	2	292.00	2	293.75	287.50	0	1,739	0.00%
2019/03/14	0	0.00	1	288.00	289.50	-1	1,783	-0.06%
2019/03/13	1	282.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	292.00	1	293.50	287.00	0	1,790	0.00%
2019/03/07	13	288.31	0	0.00	281.50	13	1,807	0.72%
2019/03/06	26	290.96	1	292.50	295.50	25	1,812	1.38%
2019/03/05	0	0.00	9	297.28	293.50	-9	1,813	-0.50%
2019/03/04	10	304.25	5	306.50	299.00	5	1,815	0.28%
2019/02/27	44	308.38	12	306.50	307.00	32	1,798	1.78%
2019/02/25	12	317.46	9	323.39	319.00	3	1,771	0.17%
2019/02/22	8	316.19	3	326.00	312.00	5	1,720	0.29%
2019/02/21	5	323.10	13	329.77	318.00	-8	1,672	-0.48%
2019/02/20	1	315.00	22	304.00	322.50	-21	1,616	-1.30%
2019/02/19	19	294.11	1	295.00	293.50	18	1,541	1.17%
2019/02/18	0	0.00	18	287.75	290.00	-18	1,534	-1.17%
2019/02/14	1	297.50	18	293.72	290.00	-17	1,518	-1.12%
2019/02/13	1	296.00	5	290.50	296.00	-4	1,513	-0.26%
2019/02/12	23	279.91	1	279.50	289.50	22	1,476	1.49%
2019/02/11	3	268.00	12	274.75	276.00	-9	1,446	-0.62%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/29	8	260.50	0	0.00	260.50	8	1,417	0.56%
2019/01/28	1	263.50	0	0.00	267.00	1	1,415	0.07%
2019/01/25	12	257.63	0	0.00	254.00	12	1,412	0.85%
2019/01/23	20	255.60	0	0.00	255.50	20	1,432	1.40%
2019/01/21	0	0.00	35	262.47	260.00	-35	1,457	-2.40%
2019/01/18	1	256.50	0	0.00	262.00	1	1,483	0.07%
2019/01/17	1	260.50	1	261.00	262.50	0	1,476	0.00%
2019/01/16	2	268.50	1	260.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	5	269.00	275.00	-5	1,424	-0.35%
2019/01/10	1	265.00	1	266.50	265.50	0	1,369	0.00%
2019/01/08	1	269.50	18	270.56	261.50	-17	1,325	-1.28%
2019/01/04	1	243.50	1	241.00	241.00	0	1,245	0.00%
2019/01/03	1	252.00	1	248.50	250.00	0	1,232	0.00%
2019/01/02	1	237.00	2	237.75	246.50	-1	1,195	-0.08%
2018/12/27	1	230.00	1	235.00	227.50	0	1,165	0.00%
2018/12/26	1	233.00	1	231.00	225.00	0	1,169	0.00%
2018/12/25	0	0.00	1	225.00	227.00	-1	1,178	-0.08%
2018/12/24	0	0.00	2	227.00	229.50	-2	1,192	-0.17%
2018/12/21	3	223.17	2	215.75	226.00	1	1,200	0.08%
2018/12/20	0	0.00	1	218.50	218.50	-1	1,189	-0.08%
2018/12/19	21	227.24	2	227.00	222.00	19	1,174	1.62%
2018/12/18	1	239.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	22	239.59	0	0.00	234.00	22	1,130	1.95%
2018/12/14	41	250.28	1	251.00	252.00	40	1,092	3.66%
2018/12/12	0	0.00	20	232.25	238.00	-20	1,049	-1.91%
2018/12/11	1	217.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	22	211.50	227	213.34	213.50	-205	999	-20.51%	大賣/鉅額交易
2018/12/07	76	222.19	32	224.13	225.50	44	978	4.50%
2018/12/06	35	238.93	0	0.00	237.50	35	939	3.73%
2018/12/05	2	263.50	0	0.00	263.50	2	939	0.21%
2018/12/04	28	273.86	0	0.00	274.00	28	938	2.98%
2018/12/03	2	265.75	90	272.35	280.50	-88	935	-9.41%
2018/11/30	8	263.50	9	266.89	258.00	-1	927	-0.11%
2018/11/29	8	254.75	5	260.80	263.50	3	922	0.33%
2018/11/28	20	244.55	0	0.00	248.00	20	907	2.20%
2018/11/27	0	0.00	6	228.92	235.00	-6	879	-0.68%
2018/11/26	0	0.00	2	221.50	219.50	-2	867	-0.23%
2018/11/23	65	222.85	28	217.39	213.00	37	858	4.31%
2018/11/20	7	230.00	0	0.00	230.00	7	855	0.82%
2018/11/19	0	0.00	2	235.00	234.00	-2	856	-0.23%
2018/11/16	5	231.10	1	232.50	230.50	4	858	0.47%
2018/11/15	9	228.17	1	228.50	230.00	8	859	0.93%
2018/11/14	13	239.42	0	0.00	230.00	13	858	1.51%
2018/11/13	37	237.20	0	0.00	236.50	37	854	4.33%
2018/11/12	13	240.08	2	247.50	243.50	11	875	1.26%
2018/11/09	8	234.13	2	236.25	239.00	6	903	0.66%
2018/11/08	4	242.38	2	235.00	234.50	2	906	0.22%
2018/11/07	21	232.33	3	232.33	239.00	18	900	2.00%
2018/11/06	31	223.90	1	219.50	219.50	30	893	3.36%
2018/11/05	18	231.36	2	230.00	230.00	16	889	1.80%
2018/11/02	103	240.20	8	240.63	237.00	95	881	10.77%	大買/
2018/11/01	0	0.00	5	219.80	226.00	-5	859	-0.58%
2018/10/31	4	199.13	3	203.00	205.50	1	849	0.12%
2018/10/30	7	189.50	16	189.00	188.50	-9	844	-1.07%
2018/10/29	0	0.00	10	217.00	207.50	-10	821	-1.22%
2018/10/26	11	208.73	0	0.00	212.00	11	804	1.37%
2018/10/25	1	238.00	1	238.00	231.50	0	783	0.00%
2018/10/23	1	265.00	0	0.00	259.50	1	786	0.13%
2018/10/22	0	0.00	61	258.46	262.00	-61	781	-7.81%
2018/10/19	1	252.00	1	255.00	263.50	0	779	0.00%
2018/10/18	11	260.45	1	261.50	261.50	10	778	1.28%
2018/10/17	1	256.50	1	257.50	259.50	0	778	0.00%
2018/10/16	10	255.75	0	0.00	250.00	10	772	1.29%
2018/10/15	41	250.68	0	0.00	250.00	41	768	5.34%
2018/10/01	0	0.00	1	306.50	306.00	-1	762	-0.13%
2018/09/25	1	292.00	0	0.00	292.50	1	771	0.13%
2018/09/19	2	286.00	10	285.45	279.00	-8	782	-1.02%
2018/09/14	1	281.00	1	285.00	290.00	0	789	0.00%
2018/09/13	1	287.50	0	0.00	277.00	1	785	0.13%
2018/09/12	100	290.10	1	290.00	293.00	99	783	12.63%
2018/09/06	2	275.75	2	277.75	279.00	0	753	0.00%
2018/08/28	1	254.50	1	254.50	263.50	0	830	0.00%
2018/08/23	1	249.50	1	246.00	246.00	0	829	0.00%
2018/08/17	0	0.00	10	235.90	239.00	-10	843	-1.19%
2018/08/16	0	0.00	1	230.50	225.50	-1	820	-0.12%
2018/08/10	1	270.50	0	0.00	270.00	1	782	0.13%
2018/08/08	0	0.00	1	277.50	277.50	-1	784	-0.13%
2018/08/06	0	0.00	1	281.00	281.50	-1	814	-0.12%
2018/07/27	0	0.00	1	278.00	278.00	-1	833	-0.12%
2018/07/20	1	284.00	0	0.00	271.00	1	984	0.10%
2018/07/17	1	279.00	1	283.00	282.50	0	1,001	0.00%
2018/07/13	1	269.00	1.5	268.50	269.50	-0.5	991	-0.05%
2018/07/10	1	250.00	0	0.00	249.50	1	1,021	0.10%
2018/07/03	0	0.00	1	270.00	268.00	-1	1,079	-0.09%
2018/06/27	1	279.50	0	0.00	278.50	1	1,055	0.09%
2018/06/22	1	300.00	0	0.00	298.00	1	1,045	0.10%
2018/06/20	0	0.00	1	300.00	311.00	-1	1,042	-0.10%
2018/06/14	0	0.00	1	314.00	318.50	-1	1,030	-0.10%
2018/06/13	1	329.00	1	331.00	325.00	0	1,020	0.00%
2018/06/11	2	310.00	0	0.00	310.00	2	986	0.20%
2018/06/08	0	0.00	0.1	320.00	320.00	-0.1	989	-0.01%
2018/06/07	2	342.75	0	0.00	345.00	2	986	0.20%
2018/06/04	0	0.00	0	330.00	330.00	0	942	0.00%
2018/05/22	2	305.50	0	0.00	303.00	2	963	0.21%
2018/05/08	0	0.00	1	291.50	294.50	-1	1,079	-0.09%
2018/05/07	1	289.50	0	0.00	278.50	1	1,083	0.09%
2018/04/26	0.1	283.00	0	0.00	283.00	0.1	1,002	0.01%
2018/04/19	0	0.00	2	341.00	339.50	-2	1,004	-0.20%
2018/04/18	0	0.00	2	333.75	360.00	-2	1,005	-0.20%
2018/04/10	1	315.00	1	331.50	318.50	0	1,048	0.00%
2018/04/09	2	344.25	0	0.00	337.00	2	1,039	0.19%
2018/03/22	1	386.00	0	0.00	387.50	1	1,097	0.09%
2018/03/19	0	378.00	0	0.00	380.50	0	1,169	0.00%
2018/03/07	0	0.00	0	363.50	365.50	0	1,294	0.00%
2018/03/06	1	370.00	0	0.00	369.50	1	1,333	0.08%
2018/03/05	0	0.00	1	376.00	364.00	-1	1,342	-0.07%
2018/03/01	0	0.00	2	375.50	381.00	-2	1,369	-0.15%
2018/02/27	0.2	371.00	8	374.44	373.50	-7.8	1,374	-0.57%
2018/02/26	0.2	367.50	0	0.00	369.00	0.2	1,411	0.01%
2018/02/23	1.2	374.08	0	0.00	373.00	1.2	1,460	0.08%
2018/02/21	2	351.50	0	0.00	351.00	2	1,438	0.14%
2018/02/09	10	330.40	0	0.00	340.00	10	1,475	0.68%
2018/02/02	1	374.00	0	0.00	374.00	1	1,443	0.07%
2018/02/01	1	375.00	1	374.00	374.00	0	1,455	0.00%
2018/01/31	1	372.00	1	370.00	370.00	0	1,467	0.00%
2018/01/11	1	394.50	0	0.00	394.50	1	1,539	0.06%
2018/01/09	0.2	398.00	0	0.00	398.00	0.2	1,541	0.01%
2018/01/08	0	0.00	1	414.00	399.00	-1	1,535	-0.07%
2018/01/05	0	0.00	1	415.00	429.00	-1	1,503	-0.07%