• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220103.000103.50104.0002,2070.00%
2025/01/200103.003103.00103.50-32,281-0.13%
2025/01/171104.006102.42103.50-52,280-0.22%
2025/01/150.397.6000.0097.200.32,2020.01%
2025/01/14196.30197.3096.9002,1640.00%
2025/01/13398.93196.5096.0022,1320.09%
2025/01/10299.752.8101.32102.50-0.82,060-0.04%
2025/01/090102.0000.00101.0002,0320.00%
2025/01/083.4105.5000.00106.503.42,0510.16%
2025/01/0700.000.1108.00106.00-0.12,0270.00%
2025/01/061106.511106.01107.0001,9920.00%
2025/01/032.1108.5012108.59108.50-9.91,954-0.51%
2025/01/020.1110.002110.50110.00-1.91,987-0.10%
2024/12/312111.5000.00112.0021,9930.10%
2024/12/300.1113.500.1114.28114.0001,9960.00%
2024/12/271114.500.4114.50114.000.62,0730.03%
2024/12/261115.001.1115.18114.00-0.12,089-0.01%
2024/12/251115.004.5114.19114.50-3.52,115-0.17%
2024/12/2400.002112.60111.50-22,113-0.09%
2024/12/231110.010.2112.50110.500.82,1380.04%
2024/12/201111.002.5112.34110.50-1.52,174-0.07%
2024/12/191110.5000.00113.0012,1640.05%
2024/12/1800.000.8113.50113.50-0.82,233-0.04%
2024/12/1700.000.4114.02112.50-0.42,322-0.02%
2024/12/160.1112.000.1111.75110.0002,3150.00%
2024/12/137110.4300.00110.0072,3360.30%
2024/12/121.3114.1100.00114.001.32,3030.06%
2024/12/1100.0041114.52115.50-412,309-1.78%
2024/12/102113.000114.00113.0022,2990.09%
2024/12/092112.501.2113.42113.500.82,3210.03%
2024/12/066114.080114.50113.5062,3250.26%
2024/12/051115.5100.00114.5012,3170.04%
2024/12/044118.001120.51117.5032,3090.13%
2024/12/0300.001119.00119.00-12,343-0.04%
2024/11/282114.001.1116.00115.500.92,5170.04%
2024/11/273115.8300.00115.5032,5950.12%
2024/11/263118.1700.00118.0032,5940.12%
2024/11/251120.502.2121.95120.50-1.22,591-0.05%
2024/11/2200.000.2120.00118.50-0.22,610-0.01%
2024/11/211118.500.8119.56118.500.22,6420.01%
2024/11/200117.500.4118.25116.50-0.42,649-0.01%
2024/11/191116.001.2117.17117.00-0.22,670-0.01%
2024/11/180.8116.1900.00117.000.82,6690.03%
2024/11/140.1117.5000.00116.000.12,7100.00%
2024/11/132.1120.493.3118.64119.00-1.32,716-0.05%
2024/11/120.3118.000118.50117.500.32,7490.01%
2024/11/1100.001.2118.51119.50-1.22,756-0.04%
2024/11/082117.7700.00116.5022,7710.07%
2024/11/0700.000119.20119.0002,7940.00%
2024/11/053115.662113.50115.0012,8330.04%
2024/11/040117.503.3116.13115.50-3.32,899-0.11%
2024/11/010118.000.5119.30120.00-0.53,046-0.02%
2024/10/302123.270.2123.83122.001.93,0970.06%
2024/10/293122.671122.50125.0023,1730.06%
2024/10/280.1125.3200.00125.000.13,4980.00%
2024/10/253128.0000.00128.5033,6250.08%
2024/10/241131.0000.00129.5013,7660.03%
2024/10/2300.001.6132.81132.50-1.63,859-0.04%
2024/10/2200.000.2133.00132.50-0.23,929-0.01%
2024/10/2100.000130.67132.5004,0690.00%
2024/10/180129.922133.00129.50-24,170-0.05%
2024/10/174130.500132.50131.0044,2480.09%
2024/10/164.5131.197132.29130.00-2.54,391-0.06%
2024/10/152132.255.5134.80134.00-3.54,407-0.08%
2024/10/110129.0000.00129.0004,5060.00%
2024/10/091.2129.5000.00128.501.24,5780.03%
2024/10/084129.1300.00129.0044,6680.09%
2024/10/073.2132.5000.00134.503.24,7230.07%
2024/10/041.4132.9300.00132.501.44,8020.03%
2024/10/012137.722138.00135.0004,9870.00%
2024/09/271136.0000.00136.0015,0730.02%
2024/09/253138.674.2139.14138.00-1.25,516-0.02%
2024/09/242139.500.3138.33137.501.75,9530.03%
2024/09/205.5135.931134.04134.004.55,9670.08%
2024/09/191138.004.3136.86138.00-3.35,966-0.06%
2024/09/181.1129.160130.00129.001.15,9660.02%
2024/09/161133.492.4132.75131.50-1.46,101-0.02%
2024/09/130129.502.3130.39130.00-2.36,195-0.04%
2024/09/120128.502129.65130.00-26,376-0.03%
2024/09/1100.000.2126.05125.50-0.26,4430.00%
2024/09/102124.2600.00124.0026,6070.03%
2024/09/091125.511127.50127.5006,7780.00%
2024/09/060129.5000.00129.0007,0270.00%
2024/09/051129.0000.00129.0017,0440.01%
2024/09/044130.1300.00129.5047,0420.06%
2024/09/030.5139.951142.00137.50-0.56,993-0.01%
2024/09/024142.753144.17140.5016,9890.01%
2024/08/300.1138.092139.75137.00-1.96,891-0.03%
2024/08/2912137.968.8137.71139.003.26,8560.05%
2024/08/281132.0000.00132.5016,7810.01%
2024/08/2700.001134.00133.50-16,776-0.01%
2024/08/262131.262133.50132.0006,7820.00%
2024/08/230132.000.3134.50134.50-0.36,7610.00%
2024/08/2200.000.3135.00134.00-0.36,7530.00%
2024/08/211132.0000.00132.5016,7310.01%
2024/08/201134.001.3134.19134.00-0.36,7070.00%
2024/08/1900.000.3134.90133.50-0.36,7090.00%
2024/08/161133.502133.40133.00-16,717-0.02%
2024/08/1500.005130.20131.00-56,690-0.07%
2024/08/146131.006.5131.97131.00-0.56,678-0.01%
2024/08/132127.504127.60127.50-26,622-0.03%
2024/08/1220127.006.3126.31126.5013.86,6340.21%
2024/08/096123.331.3123.62122.504.76,6180.07%
2024/08/081.2121.0200.00121.501.26,5830.02%
2024/08/071124.007.1124.03124.00-6.16,559-0.09%
2024/08/064118.3810117.50118.50-66,507-0.09%
2024/08/0511119.138.2117.74117.502.86,4150.04%
2024/08/025.2132.763135.33130.002.26,2460.04%
2024/08/011.1138.021.1138.07138.5006,1340.00%
2024/07/3113.1135.961135.00135.0012.16,0550.20%
2024/07/304.1144.613146.50149.001.15,7100.02%
2024/07/293.2149.0600.00148.503.25,5410.06%
2024/07/264.3153.183152.67153.001.35,4250.02%
2024/07/236.1163.477161.36160.50-0.95,381-0.02%
2024/07/220.1157.656158.00156.00-5.95,320-0.11%
2024/07/192.2172.494.5169.40166.00-2.45,192-0.05%
2024/07/187177.215.2175.23176.501.85,1060.04%
2024/07/1713.2179.7814180.42181.00-0.95,017-0.02%
2024/07/165.2173.5010174.10173.00-4.84,861-0.10%
2024/07/151171.018171.06171.00-74,882-0.14%
2024/07/124175.987.1174.06173.00-34,849-0.06%
2024/07/112180.504181.50180.00-24,750-0.04%
2024/07/1012.1180.6410181.10180.002.14,7160.04%
2024/07/094.7177.459178.89177.00-4.34,640-0.09%
2024/07/0823.1179.4120.1178.72178.5034,5710.06%
2024/07/056176.8611178.19180.50-54,527-0.11%
2024/07/0410174.453177.17173.5074,3830.16%
2024/07/033.1175.966174.92174.50-2.94,313-0.07%
2024/07/026.1173.1500.00171.006.14,2830.14%
2024/07/019177.391.1180.83175.0084,1830.19%
2024/06/286173.0813.1174.04174.50-7.13,820-0.18%
2024/06/271159.502157.50159.50-13,347-0.03%
2024/06/263.1158.961160.00157.502.13,2970.06%
2024/06/250158.2700.00158.0003,2730.00%
2024/06/241159.9900.00158.0013,2290.03%
2024/06/211162.002162.50163.50-13,171-0.03%
2024/06/201157.502.3158.53160.50-1.33,047-0.04%
2024/06/194.1157.693159.17155.501.12,9510.04%
2024/06/180.1153.591.2154.67154.00-1.12,779-0.04%
2024/06/174156.0000.00155.0042,7400.15%
2024/06/144.2154.303.1153.34153.501.22,6730.04%
2024/06/132152.0013149.27153.00-112,494-0.44%
2024/06/120140.501140.50139.50-12,296-0.04%
2024/06/1100.002138.00137.00-22,310-0.09%
2024/06/071137.5000.00137.5012,3610.04%
2024/06/063138.331143.00138.0022,3930.08%
2024/06/053139.1700.00139.0032,4040.12%
2024/06/043140.502143.00140.0012,4590.04%
2024/06/033.1140.8500.00140.503.12,5700.12%
2024/05/311141.511143.50141.5002,5920.00%
2024/05/2900.002.4144.25144.50-2.42,685-0.09%
2024/05/280144.005.6144.04143.50-5.62,703-0.21%
2024/05/2700.004141.63141.50-42,709-0.15%
2024/05/241139.0000.00140.0012,7450.04%
2024/05/233.2140.7200.00140.503.22,7730.12%
2024/05/220143.503.2143.95142.50-3.22,810-0.11%
2024/05/211.3140.7300.00140.501.32,8390.05%
2024/05/2000.001.6143.13142.50-1.62,896-0.06%
2024/05/171141.5400.00141.5012,9450.03%
2024/05/167143.003.1142.19143.0043,0740.13%
2024/05/151140.0000.00139.5013,0650.03%
2024/05/141139.501140.00140.0003,1570.00%
2024/05/101140.0000.00140.0013,2540.03%
2024/05/091.3140.1200.00140.001.33,2530.04%
2024/05/081143.0000.00141.5013,2830.03%
2024/05/070.6141.0100.00141.000.63,3150.02%
2024/05/061.6142.7800.00142.501.63,3370.05%
2024/05/0300.001.2144.42143.50-1.23,349-0.04%
2024/05/020.4144.252144.00143.50-1.63,355-0.05%
2024/04/301146.001.2149.25146.00-0.23,387-0.01%
2024/04/292146.490.2146.00145.001.83,3550.05%
2024/04/260.1142.5000.00142.500.13,3190.00%
2024/04/253142.331143.00143.0023,3310.06%
2024/04/243144.002144.15145.0013,3300.03%
2024/04/231138.001140.00140.0003,3520.00%
2024/04/223137.3300.00137.0033,3640.09%
2024/04/192139.254140.63140.00-23,365-0.06%
2024/04/1800.001144.50145.50-13,305-0.03%
2024/04/1700.002144.25143.50-23,315-0.06%
2024/04/163143.831143.00143.0023,3040.06%
2024/04/154147.383.1148.37147.0013,2830.03%
2024/04/122150.500.1154.00150.5023,3070.06%
2024/04/111154.003154.00154.50-23,291-0.06%
2024/04/1000.007152.42153.50-73,328-0.21%
2024/04/090148.506.4148.44148.50-6.43,360-0.19%
2024/04/082.7144.875144.50143.50-2.33,327-0.07%
2024/04/030148.5000.00147.5003,2860.00%
2024/04/0200.0010.3148.51149.00-10.33,290-0.31%
2024/04/0100.000149.00148.0003,2910.00%
2024/03/291145.0110145.50146.00-93,290-0.27%
2024/03/271147.0600.00147.0013,3150.03%
2024/03/266150.0300.00149.0063,3240.18%
2024/03/251154.5014154.07153.50-133,337-0.39%
2024/03/221151.5000.00153.5013,4510.03%
2024/03/2018154.141154.50153.00173,5760.48%
2024/03/190156.0010.3153.03157.00-10.33,580-0.29%
2024/03/183147.501.7148.56149.001.33,5100.04%
2024/03/155145.0000.00145.5053,5270.14%
2024/03/144146.6300.00145.5043,5040.11%
2024/03/1310149.400.4148.00147.509.63,5240.27%
2024/03/122152.001153.00153.0013,5280.03%
2024/03/111153.001156.50153.0003,5320.00%
2024/03/084154.2552153.50153.00-483,645-1.32%
2024/03/075155.409157.22156.50-43,738-0.11%
2024/03/062152.2500.00152.5023,6650.05%
2024/03/054157.623159.33155.0013,8510.03%
2024/03/045157.506156.17156.00-13,876-0.03%
2024/03/0100.001156.50155.50-13,952-0.03%
2024/02/291152.5000.00152.0014,1420.02%
2024/02/2713156.381152.50152.00124,4860.27%
2024/02/260157.0000.00157.0004,7370.00%
2024/02/233.8158.8400.00158.003.84,7510.08%
2024/02/220162.0000.00162.5004,7410.00%
2024/02/215161.502162.50161.0034,7320.06%
2024/02/200162.0000.00161.0004,7120.00%
2024/02/193163.336162.75160.50-34,675-0.06%
2024/02/161157.5000.00157.5014,6200.02%
2024/02/155159.0000.00156.0054,6830.11%
2024/02/053161.173.6159.37159.50-0.64,758-0.01%
2024/02/024156.385156.28158.50-14,806-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章