佰研 (3205)-元大-台北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.70	0	0.00	33.05	1	68	1.46%
2024/10/18	0	0.00	0	37.55	37.50	0	148	0.00%
2024/10/14	1	37.50	1	37.65	38.10	0	189	0.00%
2024/10/09	0	38.70	0	0.00	38.65	0	202	0.00%
2024/08/20	3	38.88	0	0.00	38.75	3	414	0.72%
2024/08/06	0	0.00	1	36.30	36.45	-1	405	-0.25%
2024/07/30	0	0.00	2	44.03	44.15	-2	393	-0.51%
2024/07/29	0	0.00	2	46.70	44.55	-2	391	-0.51%
2024/07/26	1	46.35	2	44.58	46.15	-1	377	-0.26%
2024/07/23	0	0.00	1	44.00	44.00	-1	369	-0.27%
2024/07/22	0	0.00	2	44.68	44.60	-2	366	-0.55%
2024/07/19	3	45.20	1	46.30	44.50	2	362	0.55%
2024/07/18	4	46.99	2	47.08	46.15	2	352	0.57%
2024/07/17	2	44.80	0	0.00	44.80	2	321	0.62%
2024/07/15	0	0.00	1	46.00	45.85	-1	339	-0.29%
2024/07/12	2	47.50	0	0.00	46.25	2	336	0.59%
2024/07/11	0	0.00	4	44.25	45.50	-4	325	-1.23%
2024/06/27	0	0.00	3	43.00	42.75	-3	134	-2.24%
2024/06/26	0	0.00	1	41.50	41.25	-1	119	-0.84%
2024/06/18	0	0.00	1	40.35	40.45	-1	114	-0.87%
2024/06/06	1	39.85	0	0.00	39.75	1	114	0.87%
2024/06/04	1	40.00	0	0.00	40.20	1	115	0.87%
2024/05/14	2	40.70	0	0.00	40.80	2	133	1.49%
2024/05/13	1	40.90	0	0.00	40.80	1	134	0.74%
2024/04/26	2	41.10	0	0.00	41.05	2	143	1.40%
2024/04/25	1	41.75	0	0.00	41.60	1	142	0.70%
2024/04/23	1	44.00	1	42.25	42.25	0	146	0.00%
2024/04/22	2	43.35	3	44.33	43.85	-1	146	-0.68%
2024/04/19	0	0.00	2	43.15	43.25	-2	133	-1.49%
2024/04/16	1	40.60	0	0.00	40.10	1	128	0.78%
2024/04/10	0	0.00	1	44.45	43.65	-1	136	-0.73%
2024/04/02	1	41.60	0	0.00	41.60	1	240	0.42%
2024/03/26	1	41.25	0	0.00	41.10	1	286	0.35%
2024/03/19	1	42.00	0	0.00	42.05	1	287	0.35%
2024/03/18	1	42.10	0	0.00	41.95	1	287	0.35%
2024/03/13	1	42.90	0	0.00	42.10	1	288	0.35%
2024/03/08	1	43.65	0	0.00	42.85	1	292	0.34%
2024/03/07	0	0.00	3	44.33	44.00	-3	294	-1.02%
2024/03/04	1	45.55	0	0.00	45.05	1	305	0.33%
2024/02/23	0	0.00	0	45.90	45.90	0	337	-0.01%
2024/01/29	1	45.05	0	0.00	45.00	1	495	0.20%
2024/01/25	1	44.80	0	0.00	44.65	1	498	0.20%
2024/01/23	0	0.00	1	45.50	45.50	-1	511	-0.20%
2024/01/18	1	45.05	0	0.00	45.10	1	564	0.18%
2024/01/17	2	45.25	0	0.00	44.80	2	563	0.35%
2024/01/16	0	0.00	1	46.60	45.80	-1	563	-0.18%
2024/01/15	1	47.10	0	0.00	47.20	1	564	0.18%
2024/01/09	1	47.45	0	0.00	47.00	1	574	0.17%
2024/01/04	0	0.00	1	48.40	48.35	-1	578	-0.17%
2024/01/02	1	51.00	0	0.00	50.00	1	555	0.18%
2023/12/29	1	50.90	0	0.00	52.20	1	544	0.18%
2023/12/28	8	50.36	2	51.30	51.60	6	524	1.14%
2023/12/27	3	48.17	0	0.00	49.75	3	467	0.64%
2023/12/26	1	48.50	1	48.15	48.15	0	445	0.00%
2023/12/05	0	0.00	1	47.25	47.25	-1	426	-0.23%
2023/12/01	3	48.30	3	47.75	47.40	0	422	0.00%
2023/11/27	1	48.80	1	49.50	47.80	0	407	0.00%
2023/11/20	0	0.00	1	48.10	47.60	-1	381	-0.26%
2023/11/15	2	47.38	0	0.00	47.15	2	392	0.51%
2023/11/10	2	48.70	1	49.10	49.05	1	397	0.25%
2023/11/08	0	0.00	0	44.95	45.20	0	275	0.00%
2023/11/03	1	44.50	0	0.00	44.30	1	284	0.35%
2023/10/30	0	46.20	0	0.00	46.20	0	281	0.00%
2023/10/25	0	0.00	5	43.41	43.20	-5	260	-1.92%
2023/10/24	1	43.30	2	42.90	42.80	-1	295	-0.34%
2023/10/20	1	43.60	0	0.00	43.55	1	334	0.30%
2023/10/19	1	43.00	1	45.50	43.60	0	352	0.00%
2023/10/16	2	43.70	1	43.20	43.20	1	583	0.17%
2023/09/20	0	42.00	0	0.00	41.55	0	1,011	0.00%
2023/08/23	1	45.20	1	45.70	46.10	0	1,217	0.00%
2023/08/07	0	0.00	1	49.80	50.10	-1	1,427	-0.07%
2023/08/02	2	49.60	0	0.00	50.00	2	1,438	0.14%
2023/08/01	1	52.50	1	51.10	51.10	0	1,434	0.00%
2023/07/31	1	51.20	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	53.80	0	0.00	52.90	1	1,444	0.07%
2023/07/27	4	55.13	1	56.60	55.10	3	1,440	0.21%
2023/07/26	1	53.60	1	55.30	54.50	0	1,423	0.00%
2023/07/20	2	57.55	1	59.70	56.30	1	1,341	0.07%
2023/07/19	0	0.00	4	55.78	56.10	-4	1,229	-0.33%
2023/07/18	0	0.00	0	51.70	51.00	0	1,159	0.00%
2023/07/17	0	0.00	2	54.55	55.40	-2	1,216	-0.16%
2023/07/11	0	0.00	10	47.64	47.25	-10	1,149	-0.87%
2023/07/10	5	48.58	5	48.70	47.50	0	1,145	0.00%
2023/07/03	1	51.10	0	0.00	51.20	1	1,111	0.09%
2023/06/30	1	52.30	0	0.00	52.30	1	1,098	0.09%
2023/06/29	4	54.20	0	0.00	54.20	4	1,075	0.37%
2023/06/28	11	52.01	4.1	52.04	53.00	6.9	991	0.70%
2023/06/12	1	47.90	1	46.90	46.90	0	794	0.00%
2023/06/06	1	48.60	1	47.10	47.10	0	792	0.00%
2023/06/05	1	48.85	1	48.50	48.50	0	791	0.00%
2023/06/01	1.1	50.81	1	51.90	49.15	0.1	779	0.01%
2023/05/24	1	51.50	2	52.20	49.80	-1	666	-0.15%
2023/05/23	0.1	50.00	1.1	48.05	50.10	-1	568	-0.18%
2023/05/12	0	0.00	1	41.00	41.05	-1	501	-0.20%
2023/05/11	1	40.80	0	0.00	40.80	1	511	0.20%
2023/05/09	0.1	45.00	0	46.05	44.00	0	514	0.01%
2023/05/08	0	0.00	1	45.75	45.75	-1	529	-0.19%
2023/05/02	0	0.00	1	45.20	46.05	-1	565	-0.18%
2023/04/25	1	44.30	0	0.00	43.40	1	547	0.18%
2023/04/24	0	0.00	1	45.80	44.80	-1	539	-0.19%
2023/04/20	2	47.18	0	0.00	45.80	2	519	0.39%
2023/04/14	0	42.80	0	0.00	41.70	0	408	0.00%
2023/04/06	0	0.00	1	40.30	42.30	-1	412	-0.24%
2023/03/10	1	43.66	0	0.00	41.20	1	674	0.15%
2023/02/21	1	46.30	1	46.15	46.05	0	955	0.00%
2023/02/10	3	48.35	2	47.65	46.50	1	1,147	0.09%
2023/01/05	10	38.75	0	0.00	38.45	10	1,258	0.79%
2023/01/03	5	39.70	0	0.00	40.85	5	1,277	0.39%
2022/12/29	5	40.00	0	0.00	40.40	5	1,291	0.39%
2022/12/28	5	41.60	0	0.00	40.70	5	1,293	0.39%
2022/12/26	1	44.50	1	43.75	43.85	0	1,305	0.00%
2022/12/21	5	42.70	1	42.70	42.80	4	1,340	0.30%
2022/12/20	20	44.56	1	42.25	42.00	19	1,375	1.38%
2022/12/16	5	46.55	0	0.00	45.75	5	1,386	0.36%
2022/12/13	1	47.90	1	47.40	46.85	0	1,392	0.00%
2022/12/06	2	52.20	2	50.20	50.20	0	1,360	0.00%
2022/12/05	1	50.20	1	49.55	49.55	0	1,309	0.00%
2022/11/28	0	0.00	1	46.25	46.35	-1	1,464	-0.07%
2022/11/23	0	0.00	0.2	49.70	49.35	-0.2	1,696	-0.01%
2022/11/22	1.1	49.18	3	50.67	47.90	-1.9	1,738	-0.11%
2022/11/21	1	48.20	0	0.00	47.80	1	1,709	0.06%
2022/11/17	2.1	48.34	3	48.80	47.85	-0.9	1,804	-0.05%
2022/11/16	2	46.93	0	0.00	46.85	2	1,851	0.11%
2022/11/14	5	47.61	2	46.15	46.00	3	2,052	0.15%
2022/11/10	0	0.00	1.1	45.75	45.75	-1.1	2,243	-0.05%
2022/11/03	1.1	46.33	0	0.00	43.05	1.1	2,300	0.05%
2022/11/02	1	43.05	3	43.53	44.05	-2	2,221	-0.09%
2022/11/01	0	0.00	1	39.55	40.05	-1	2,208	-0.05%
2022/10/13	1	37.70	1	38.20	36.90	0	3,539	0.00%
2022/10/12	0	0.00	1	40.60	41.00	-1	3,552	-0.03%
2022/10/06	0	0.00	1	43.90	45.60	-1	3,666	-0.03%
2022/10/04	1	46.30	3	45.60	46.00	-2	3,699	-0.05%
2022/09/27	1	49.75	0	0.00	49.30	1	3,760	0.03%
2022/09/23	1	56.50	0	0.00	52.90	1	3,751	0.03%
2022/09/22	1	56.50	0	0.00	57.20	1	3,770	0.03%
2022/09/21	1	55.00	0	0.00	54.80	1	3,780	0.03%
2022/09/12	0	0.00	3	64.43	64.30	-3	4,526	-0.07%
2022/09/08	4	64.30	2	66.00	64.20	2	4,493	0.04%
2022/09/07	1	64.00	0	0.00	63.60	1	4,458	0.02%
2022/09/06	3	63.17	2	64.50	65.90	1	4,421	0.02%
2022/09/05	1	67.20	0	0.00	67.00	1	4,328	0.02%
2022/09/02	6	69.88	1	68.50	66.70	5	4,293	0.12%
2022/09/01	6	72.37	2	73.90	69.60	4	4,232	0.09%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/30	4	67.93	3	68.77	69.90	1	3,995	0.03%
2022/08/29	8	68.11	5	68.18	67.40	3	3,942	0.08%
2022/08/26	3	67.93	5	68.60	67.00	-2	3,864	-0.05%
2022/08/25	1	68.00	1	66.40	67.00	0	3,803	0.00%
2022/08/24	1	66.00	6	66.00	66.70	-5	3,741	-0.13%
2022/08/23	6	63.38	1	64.20	64.30	5	3,664	0.14%
2022/08/22	2	68.95	2	68.50	67.20	0	3,564	0.00%
2022/08/19	1	67.30	3	68.03	66.40	-2	3,419	-0.06%
2022/08/18	10	71.09	4	70.68	67.10	6	3,278	0.18%
2022/08/17	1	65.40	3	66.33	66.80	-2	3,039	-0.07%
2022/08/16	2	57.45	7	60.80	60.80	-5	3,002	-0.17%
2022/08/15	2	54.30	0	0.00	55.30	2	2,936	0.07%
2022/08/12	1	54.70	1	53.40	53.40	0	2,903	0.00%
2022/08/09	1	55.10	12	54.59	52.60	-11	2,842	-0.39%
2022/08/08	0	0.00	1	53.00	52.40	-1	2,783	-0.04%
2022/08/05	1	52.50	0	0.00	54.00	1	2,761	0.04%
2022/08/04	1	53.80	1	53.20	52.00	0	2,719	0.00%
2022/08/03	4	56.13	4	56.50	56.30	0	2,655	0.00%
2022/08/02	16	56.43	13	55.37	55.50	3	2,474	0.12%
2022/08/01	4	52.85	1	53.00	52.50	3	2,290	0.13%
2022/07/29	0	0.00	4	55.05	55.10	-4	2,244	-0.18%
2022/07/28	2	55.90	8	54.91	55.90	-6	2,200	-0.27%
2022/07/27	18	56.50	10	58.20	54.90	8	2,104	0.38%
2022/07/26	7	53.69	18	54.72	55.40	-11	1,788	-0.61%
2022/07/25	0	0.00	3	50.10	50.40	-3	1,555	-0.19%
2022/07/22	1	45.80	0	0.00	45.90	1	1,491	0.07%
2022/07/20	2	50.30	2	50.00	46.00	0	1,411	0.00%
2022/07/15	4	49.25	3	51.73	49.20	1	1,308	0.08%
2022/07/14	5	49.78	0	0.00	50.00	5	1,239	0.40%
2022/07/13	0	0.00	6	46.85	46.85	-6	1,204	-0.50%
2022/07/08	3	43.35	0	0.00	45.65	3	1,128	0.27%
2022/06/30	0	0.00	1	42.30	40.00	-1	978	-0.10%
2022/06/28	2	37.98	2	39.15	39.00	0	913	0.00%
2022/06/27	1	33.85	1	35.90	35.90	0	646	0.00%
2022/06/24	3	30.65	4	31.36	32.65	-1	491	-0.20%
2022/06/20	0	0.00	3	23.92	25.05	-3	97	-3.09%
2022/06/17	3	22.22	0	0.00	22.80	3	84	3.56%
2022/06/16	0	0.00	2	22.50	22.20	-2	83	-2.41%
2022/06/15	2	22.33	0	0.00	22.45	2	83	2.40%
2022/06/13	2	22.73	2	23.15	22.65	0	82	0.00%
2022/06/09	2	21.50	4	21.45	21.45	-2	78	-2.53%
2022/06/08	0	0.00	1	21.70	21.60	-1	78	-1.28%
2022/06/07	3	21.50	1	21.70	21.65	2	78	2.55%
2022/06/06	1	21.55	1	21.80	21.80	0	78	0.00%
2022/06/02	0	0.00	2	21.83	21.70	-2	80	-2.49%
2022/06/01	3	21.42	0	0.00	21.75	3	81	3.68%
2022/05/16	0	0.00	1	20.80	20.95	-1	84	-1.18%
2022/05/13	0	0.00	3	20.82	20.75	-3	85	-3.52%
2022/05/12	7	21.46	3	21.07	20.75	4	84	4.74%
2022/05/10	0	0.00	4	21.88	21.90	-4	82	-4.84%
2022/05/09	2	22.10	2	22.88	22.00	0	82	0.00%
2022/05/06	3	22.52	0	0.00	22.60	3	81	3.69%
2022/05/05	0	0.00	2	23.05	22.95	-2	80	-2.48%
2022/05/04	1	22.70	0	0.00	22.90	1	81	1.23%
2022/05/03	1	22.70	0	0.00	22.80	1	81	1.23%
2022/04/29	0	0.00	3	23.37	23.25	-3	80	-3.74%
2022/04/28	1	23.60	1	23.35	23.35	0	80	0.00%
2022/04/27	2	22.65	3	23.35	23.35	-1	80	-1.24%
2022/04/26	0	0.00	9	23.51	23.65	-9	80	-11.19%
2022/04/25	11	24.23	4	24.20	23.25	7	79	8.77%
2022/04/22	7	25.61	3	26.00	25.65	4	77	5.13%
2022/04/21	4	25.34	3	25.70	26.00	1	74	1.35%
2022/04/20	5	24.24	5	24.30	24.25	0	67	0.00%
2022/04/19	3	24.78	2	25.55	24.55	1	65	1.52%
2022/04/18	6	23.83	10	23.87	25.50	-4	62	-6.40%
2022/04/15	1	22.90	0	0.00	23.20	1	54	1.82%
2022/04/14	0	0.00	2	22.88	23.10	-2	56	-3.55%
2022/04/13	2	22.70	0	0.00	23.15	2	56	3.53%
2022/04/12	2	22.50	0	0.00	22.55	2	57	3.50%
2022/04/11	2	22.45	0	0.00	22.40	2	58	3.40%
2022/04/08	0	0.00	4	22.61	22.60	-4	62	-6.38%
2022/04/07	3	22.98	6	23.13	22.70	-3	67	-4.48%
2022/04/06	3	23.37	0	0.00	23.40	3	80	3.74%
2022/03/30	2	23.58	0	0.00	23.85	2	161	1.23%
2022/03/29	0	0.00	5	23.31	23.40	-5	161	-3.09%
2022/03/28	2	23.63	0	0.00	23.25	2	160	1.24%
2022/03/25	5	23.68	2	24.50	23.35	3	159	1.88%
2022/03/24	3	24.13	1	24.15	24.30	2	158	1.26%
2022/03/23	2	23.98	3	24.53	24.70	-1	157	-0.63%
2022/03/22	2	23.30	3	23.12	23.70	-1	155	-0.64%
2022/03/21	0	0.00	3	22.67	22.90	-3	154	-1.94%
2022/03/18	5	22.55	0	0.00	22.60	5	154	3.24%
2021/12/16	0	0.00	0	25.45	25.80	0	60	-0.08%
2021/11/30	0	0.00	2	26.23	26.20	-2	68	-2.93%
2021/11/29	2	26.45	0	0.00	26.45	2	69	2.87%
2021/11/24	1	27.30	3	26.93	26.85	-2	69	-2.89%
2021/11/23	0	0.00	1	26.70	26.60	-1	68	-1.46%
2021/11/22	3	26.60	0	0.00	26.50	3	68	4.37%
2021/11/18	0	0.00	1	27.45	27.25	-1	69	-1.44%
2021/11/16	0	0.00	3	25.78	26.05	-3	67	-4.46%
2021/11/12	3	26.22	4	26.05	25.95	-1	68	-1.47%
2021/11/11	4	26.18	0	0.00	26.35	4	68	5.83%
2021/11/08	0	0.00	2	25.88	25.80	-2	70	-2.82%
2021/11/05	0	0.00	1	26.05	25.95	-1	71	-1.40%
2021/11/04	3	26.28	4	26.40	26.15	-1	72	-1.38%
2021/11/03	4	26.40	0	0.00	26.55	4	72	5.54%
2021/11/02	2	27.10	6	26.91	26.65	-4	73	-5.47%
2021/11/01	4	27.26	0	0.00	27.20	4	72	5.50%
2021/10/29	1	26.80	0	0.00	27.10	1	71	1.40%
2021/10/27	1	25.75	1	26.75	27.70	0	68	0.00%
2021/10/18	0	0.00	3	24.97	25.10	-3	57	-5.21%
2021/10/14	3	24.93	0	0.00	25.00	3	62	4.79%
2021/10/08	0	0.00	4	24.76	24.70	-4	66	-6.04%
2021/10/07	2	25.05	1	24.95	24.95	1	68	1.45%
2021/10/06	2	24.70	3	25.17	24.70	-1	69	-1.44%
2021/10/05	2	24.70	0	0.00	24.65	2	69	2.88%
2021/10/04	2	24.80	0	0.00	24.90	2	69	2.89%
2021/09/10	1	25.95	2	25.83	25.95	-1	83	-1.19%
2021/09/09	0	0.00	3	25.62	25.80	-3	84	-3.57%
2021/09/08	4	25.80	3	26.10	25.85	1	84	1.18%
2021/09/07	4	26.40	1	26.50	26.35	3	77	3.86%
2021/09/02	2	26.63	5	26.70	26.90	-3	77	-3.86%
2021/09/01	3	27.03	0	0.00	27.10	3	76	3.90%
2021/08/27	0	0.00	2	26.95	26.90	-2	79	-2.53%
2021/08/26	2	26.98	0	0.00	26.90	2	82	2.42%
2021/08/24	0	0.00	2	26.95	27.10	-2	82	-2.43%
2021/08/23	2	27.10	0	0.00	27.05	2	82	2.44%
2021/08/19	0	0.00	2	27.00	27.15	-2	82	-2.42%
2021/08/18	2	27.10	0	0.00	27.05	2	82	2.41%
2021/08/16	0	0.00	2	27.10	27.10	-2	82	-2.42%
2021/08/13	3	27.17	1	27.10	27.10	2	82	2.43%
2021/08/11	0	0.00	4	27.08	27.15	-4	82	-4.84%
2021/08/10	2	27.33	0	0.00	27.20	2	83	2.40%
2021/08/09	2	27.10	0	0.00	27.05	2	84	2.36%
2021/08/06	0	0.00	1	27.20	27.05	-1	89	-1.12%
2021/08/05	0	0.00	1	27.45	27.45	-1	90	-1.10%
2021/08/04	4	27.48	2	27.40	27.40	2	92	2.15%
2021/08/03	0	0.00	1	27.65	27.45	-1	93	-1.06%
2021/08/02	0	0.00	1	28.30	27.70	-1	94	-1.06%
2021/07/28	1	27.10	2	27.35	27.05	-1	92	-1.08%
2021/07/27	1	27.55	0	0.00	27.35	1	93	1.07%
2021/07/26	0	0.00	4	27.55	27.30	-4	94	-4.23%
2021/07/23	2	27.40	1	27.50	27.35	1	95	1.05%
2021/07/22	2	27.40	0	0.00	27.25	2	95	2.09%
2021/07/21	4	28.08	1	27.40	27.40	3	95	3.13%
2021/07/20	2	28.70	7	28.83	28.05	-5	95	-5.25%
2021/07/19	2	28.33	1	28.40	28.30	1	92	1.09%
2021/07/16	4	28.26	1	28.05	28.10	3	92	3.25%
2021/07/15	1	27.40	5	27.58	28.30	-4	92	-4.34%
2021/07/14	3	27.32	1	27.40	27.25	2	90	2.22%
2021/07/13	5	27.39	2	27.30	27.35	3	88	3.39%
2021/07/09	0	0.00	3	27.40	27.35	-3	87	-3.43%
2021/07/08	5	27.55	2	27.40	27.55	3	88	3.39%
2021/07/06	0	0.00	1	27.45	27.65	-1	89	-1.12%
2021/07/05	4	27.68	3	27.47	27.50	1	90	1.11%
2021/06/28	0	0.00	1	27.95	27.80	-1	80	-1.24%
2021/06/25	1	27.90	0	0.00	28.10	1	79	1.26%
2021/06/24	0	0.00	4	28.20	28.20	-4	79	-5.03%
2021/06/23	0	0.00	2	28.10	28.30	-2	79	-2.53%
2021/06/22	4	27.60	1	27.90	28.00	3	78	3.83%
2021/06/21	2	27.80	2	27.90	27.90	0	73	0.00%
2021/06/18	2	28.23	2	28.20	28.20	0	73	0.00%
2021/06/17	1	28.15	3	28.48	28.50	-2	73	-2.72%
2021/06/16	1	28.65	1	29.00	28.60	0	72	0.00%
2021/06/15	2	28.75	1	28.75	28.70	1	72	1.38%
2021/06/11	3	28.57	1	28.65	28.75	2	72	2.77%
2021/06/10	0	0.00	4	28.83	28.55	-4	72	-5.56%
2021/06/09	3	28.83	0	0.00	28.90	3	71	4.19%
2021/06/08	1	28.80	0	0.00	28.55	1	71	1.40%
2021/06/07	4	28.63	5	28.45	28.45	-1	71	-1.40%
2021/06/04	3	28.98	0	0.00	28.55	3	70	4.28%
2021/06/03	3	28.10	3	29.38	29.60	0	68	0.00%
2021/06/02	1	28.00	6	27.94	28.00	-5	65	-7.68%
2021/06/01	2	27.98	0	0.00	28.10	2	64	3.10%
2021/05/31	3	27.98	0	0.00	27.80	3	64	4.68%
2021/05/28	3	28.40	3	28.12	28.05	0	63	0.00%
2021/05/21	0	0.00	3	28.70	28.85	-3	62	-4.81%
2021/05/20	4	28.63	1	28.70	28.50	3	63	4.74%
2021/05/19	1	29.15	3	29.05	28.95	-2	64	-3.12%
2021/05/18	5	29.55	3	29.27	29.55	2	62	3.18%
2021/05/17	0	0.00	1	29.90	29.40	-1	61	-1.62%
2021/05/14	1	29.00	1	29.95	29.45	0	58	0.00%
2021/05/13	4	27.78	3	29.65	30.30	1	54	1.84%
2021/05/12	1	28.20	1	28.00	27.55	0	51	0.00%
2021/04/20	2	30.30	5	30.42	30.20	-3	43	-6.90%
2021/04/19	3	30.37	0	0.00	30.25	3	43	6.97%
2021/03/17	1	32.05	0	0.00	32.05	1	39	2.52%
2021/02/23	10	33.90	0	0.00	33.90	10	60	16.60%
2020/11/11	0	0.00	4	33.33	33.55	-4	43	-9.14%
2020/11/10	7	33.46	4	33.34	33.45	3	43	6.85%
2020/11/09	0	0.00	2	33.15	32.95	-2	44	-4.54%
2020/11/06	3	33.17	0	0.00	32.85	3	43	6.85%
2020/11/03	0	0.00	1	34.30	33.45	-1	43	-2.29%
2020/11/02	1	34.05	0	0.00	33.20	1	44	2.27%
2020/08/28	0	0.00	5	39.14	39.00	-5	192	-2.59%
2020/07/27	1	39.30	0	0.00	39.30	1	290	0.34%
2020/07/23	0	0.00	1	41.25	41.25	-1	289	-0.35%
2020/07/22	1	42.55	0	0.00	41.55	1	290	0.34%
2020/07/10	1	51.20	1	52.60	49.00	0	280	0.00%
2020/07/09	0	0.00	2	47.85	47.85	-2	243	-0.82%
2020/06/11	3	41.28	3	41.50	40.60	0	219	0.00%
2020/06/04	0	0.00	3	41.47	41.85	-3	235	-1.27%
2020/06/03	5	41.71	2	42.05	41.60	3	237	1.26%
2020/06/02	4	42.13	4	41.59	41.40	0	235	0.00%
2020/06/01	1	43.10	1	43.20	42.90	0	234	0.00%
2020/05/29	4	43.74	3	43.87	43.40	1	233	0.43%
2020/05/27	1	42.50	0	0.00	44.65	1	228	0.44%
2020/05/25	1	43.90	0	0.00	44.00	1	219	0.46%
2020/05/22	2	42.40	2	43.05	42.35	0	212	0.00%
2020/05/13	0	0.00	1	41.90	43.15	-1	199	-0.50%
2020/05/12	3	42.12	3	41.92	41.50	0	200	0.00%
2020/05/11	0	0.00	1	42.40	42.10	-1	199	-0.50%
2020/05/07	1	42.65	0	0.00	43.00	1	194	0.51%
2020/05/06	1	45.50	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	3	40.43	42.05	-3	169	-1.77%
2020/05/04	2	37.08	2	37.80	38.25	0	170	0.00%
2020/04/30	1	37.50	6	37.63	37.65	-5	170	-2.93%
2020/04/29	4	37.31	2	37.75	37.20	2	171	1.16%
2020/04/28	4	36.89	0	0.00	37.20	4	172	2.32%
2020/04/27	0	0.00	2	36.58	36.50	-2	176	-1.13%
2020/04/24	1	36.30	0	0.00	35.70	1	174	0.57%
2020/04/23	2	36.58	2	36.60	36.30	0	173	0.00%
2020/04/22	3	35.90	1	36.50	36.15	2	173	1.16%
2020/04/21	1	37.05	5	36.14	35.80	-4	172	-2.32%
2020/04/20	4	36.96	0	0.00	37.30	4	171	2.33%
2020/04/17	1	37.40	1	37.30	36.85	0	170	0.00%
2020/04/16	2	37.15	3	37.97	37.30	-1	167	-0.60%
2020/04/15	2	36.20	0	0.00	37.00	2	162	1.23%
2020/04/14	0	0.00	3	37.90	36.30	-3	158	-1.89%
2020/04/13	3	36.70	1	36.75	36.75	2	153	1.31%
2020/04/01	1	30.35	0	0.00	30.35	1	137	0.73%
2020/03/20	0	0.00	1	27.75	28.60	-1	135	-0.74%
2020/03/03	2	42.10	2	42.18	42.20	0	194	0.00%
2020/03/02	3	41.35	3	41.88	41.95	0	193	0.00%
2020/02/24	0	0.00	1	45.25	44.85	-1	196	-0.51%
2020/02/20	1	45.40	0	0.00	45.10	1	195	0.51%
2020/02/13	2	46.10	2	45.60	44.90	0	196	0.00%
2020/02/06	1	44.00	0	0.00	44.00	1	200	0.50%
2020/01/14	0	0.00	2	49.60	49.70	-2	187	-1.07%
2020/01/13	3	49.82	1	50.00	50.00	2	187	1.07%
2020/01/08	0	0.00	2	49.38	49.30	-2	189	-1.06%
2020/01/07	4	49.35	2	49.50	49.35	2	199	1.00%
2020/01/06	0	0.00	4	50.48	50.30	-4	198	-2.02%
2020/01/03	6	51.28	2	51.20	50.90	4	198	2.02%
2019/12/31	0	0.00	1	51.50	51.80	-1	199	-0.50%
2019/12/30	1	51.80	0	0.00	51.80	1	200	0.50%
2019/12/27	0	0.00	3	51.50	52.10	-3	200	-1.49%
2019/12/26	3	51.30	0	0.00	51.20	3	201	1.49%
2019/12/25	2	52.05	2	51.60	51.60	0	200	0.00%
2019/12/19	3	51.07	3	51.30	51.10	0	203	0.00%
2019/12/18	0	0.00	2	51.80	51.70	-2	201	-0.99%
2019/12/17	1	52.10	0	0.00	52.20	1	202	0.49%
2019/12/16	1	51.80	0	0.00	51.80	1	203	0.49%
2019/12/13	3	52.03	2	51.90	51.70	1	203	0.49%
2019/12/12	2	53.15	3	52.97	52.40	-1	204	-0.49%
2019/12/11	3	54.13	2	53.95	53.60	1	202	0.49%
2019/12/09	1	53.40	2	54.15	54.20	-1	199	-0.50%
2019/12/06	2	53.65	3	53.47	53.40	-1	201	-0.50%
2019/12/05	2	54.60	0	0.00	54.50	2	198	1.01%
2019/12/03	1	58.20	2	55.90	56.00	-1	187	-0.53%
2019/12/02	1	53.70	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/11/28	1	51.10	0	0.00	51.00	1	143	0.70%
2019/11/27	1	50.10	1	50.20	49.90	0	144	0.00%
2019/11/26	2	50.25	2	49.95	49.90	0	149	0.00%
2019/11/25	1	50.70	1	50.20	50.20	0	153	0.00%
2019/11/22	2	49.48	2	50.45	50.60	0	154	0.00%
2019/11/05	2	52.90	2	52.50	52.40	0	162	0.00%
2019/11/01	0	0.00	1	52.70	52.80	-1	166	-0.60%
2019/10/30	1	53.20	0	0.00	53.40	1	180	0.56%
2019/10/29	0	0.00	5	52.10	52.00	-5	179	-2.78%
2019/10/28	0	0.00	1	52.30	52.50	-1	192	-0.52%
2019/10/25	1	52.50	1	52.60	52.40	0	211	0.00%
2019/10/24	3	53.27	2	52.75	52.30	1	217	0.46%
2019/10/23	2	53.60	2	53.00	53.00	0	229	0.00%
2019/10/18	0	0.00	3	52.77	52.70	-3	310	-0.97%
2019/10/17	3	53.27	0	0.00	53.00	3	343	0.87%
2019/09/24	0	0.00	1	55.90	55.40	-1	538	-0.19%
2019/09/16	1	56.50	0	0.00	56.40	1	532	0.19%
2019/07/19	0	0.00	2	62.50	63.00	-2	318	-0.63%
2019/07/18	3	63.33	4	63.80	64.00	-1	286	-0.35%
2019/07/17	2	59.25	2	58.80	58.80	0	226	0.00%
2019/07/16	8	55.20	10	56.54	56.80	-2	182	-1.09%
2019/07/15	1	51.50	1	52.00	51.90	0	154	0.00%
2019/07/09	1	54.60	1	54.70	54.70	0	183	0.00%
2019/07/08	2	50.00	4	50.83	49.80	-2	164	-1.21%
2019/07/05	0	0.00	1	48.90	49.15	-1	168	-0.59%
2019/07/03	2	49.08	0	0.00	48.40	2	169	1.18%
2019/07/02	1	48.60	2	48.75	48.75	-1	170	-0.59%
2019/07/01	2	47.73	0	0.00	47.60	2	169	1.18%
2019/06/28	0	0.00	1	47.90	47.60	-1	169	-0.59%
2019/06/27	1	47.60	0	0.00	47.45	1	169	0.59%
2019/06/20	2	47.70	2	48.05	48.25	0	171	0.00%
2019/06/17	1	47.35	1	47.30	46.90	0	174	0.00%
2019/06/14	0	0.00	1	47.55	47.20	-1	175	-0.57%
2019/06/13	0	0.00	1	47.25	47.35	-1	177	-0.56%
2019/06/12	0	0.00	2	47.20	47.20	-2	178	-1.12%
2019/06/11	4	47.34	0	0.00	47.50	4	179	2.23%
2019/06/10	0	0.00	2	47.58	47.10	-2	181	-1.10%
2019/06/06	2	46.60	0	0.00	46.65	2	181	1.10%
2019/06/03	2	47.05	2	47.00	46.80	0	184	0.00%
2019/05/31	0	0.00	1	47.55	47.50	-1	185	-0.54%
2019/05/30	1	47.20	0	0.00	47.25	1	186	0.54%
2019/05/28	0	0.00	2	47.08	47.25	-2	189	-1.06%
2019/05/27	1	47.30	0	0.00	47.15	1	190	0.52%
2019/05/23	1	47.25	2	47.55	47.35	-1	197	-0.51%
2019/05/22	1	48.05	1	48.30	47.90	0	200	0.00%
2019/05/21	1	48.10	2	47.95	47.85	-1	207	-0.48%
2019/05/20	2	46.65	1	47.35	46.70	1	268	0.37%
2019/05/17	2	47.05	0	0.00	47.10	2	282	0.71%
2019/05/16	1	48.15	1	48.15	47.80	0	293	0.00%
2019/05/02	0	0.00	2	53.00	53.80	-2	299	-0.67%
2019/04/12	0	0.00	1	55.70	55.70	-1	281	-0.36%
2019/03/25	1	48.70	0	0.00	49.30	1	246	0.41%
2019/03/19	0	0.00	1	50.90	50.50	-1	243	-0.41%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2019/02/26	1	51.80	0	0.00	51.80	1	259	0.39%
2019/02/20	2	54.55	1	54.70	54.30	1	251	0.40%
2019/02/19	2	58.55	0	0.00	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	3	52.03	3	52.70	51.20	0	171	0.00%
2019/02/14	0	0.00	2	51.20	51.60	-2	160	-1.25%
2019/02/13	2	49.85	0	0.00	49.60	2	153	1.30%
2019/02/12	0	0.00	2	49.40	49.70	-2	154	-1.30%
2019/02/11	2	48.08	1	48.60	48.50	1	153	0.65%
2019/01/29	2	48.45	0	0.00	48.20	2	152	1.31%
2019/01/25	1	49.35	0	0.00	49.35	1	152	0.65%
2019/01/22	0	0.00	2	48.75	48.65	-2	152	-1.32%
2019/01/21	0	0.00	3	48.93	48.65	-3	153	-1.95%
2019/01/18	1	49.15	0	0.00	49.00	1	154	0.65%
2019/01/17	1	48.70	0	0.00	48.60	1	155	0.64%
2019/01/16	4	48.41	1	48.55	48.50	3	156	1.92%
2019/01/15	1	48.90	1	49.55	49.10	0	154	0.00%
2019/01/14	1	49.15	3	49.35	48.80	-2	154	-1.29%
2019/01/11	3	50.87	2	51.75	50.40	1	153	0.65%
2019/01/10	1	52.10	0	0.00	52.10	1	151	0.66%
2019/01/08	1	50.20	4	52.45	53.00	-3	141	-2.11%
2019/01/07	1	49.30	0	0.00	49.20	1	120	0.83%
2018/12/28	2	46.75	1	46.80	46.20	1	121	0.82%
2018/12/27	1	46.60	0.1	46.60	46.60	0.9	125	0.72%
2018/12/25	1	47.50	1	47.05	47.20	0	127	0.00%
2018/12/14	0	0.00	1	48.40	48.50	-1	155	-0.64%
2018/12/13	1	48.90	0	0.00	48.80	1	156	0.64%
2018/12/05	0	0.00	1	51.80	51.20	-1	180	-0.55%
2018/12/04	1	49.90	0	0.00	49.60	1	176	0.57%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/23	1	41.00	0	0.00	41.00	1	170	0.59%
2018/11/16	2	40.65	1	41.10	40.90	1	174	0.57%
2018/11/14	2	40.43	2	40.08	40.00	0	178	0.00%
2018/11/12	0	0.00	1	40.10	40.10	-1	181	-0.55%
2018/11/09	1	40.60	1	39.55	39.55	0	181	0.00%
2018/11/08	0	0.00	3	39.33	39.80	-3	181	-1.65%
2018/11/07	3	39.23	0	0.00	39.30	3	182	1.65%
2018/11/02	2	40.25	2	39.50	39.40	0	188	0.00%
2018/10/31	2	38.00	2	38.28	38.30	0	187	0.00%
2018/10/29	3	37.67	2	37.10	37.00	1	202	0.49%
2018/10/25	1	41.00	1	41.25	40.50	0	201	0.00%
2018/10/23	2	42.05	2	42.43	41.50	0	201	0.00%
2018/10/19	2	41.28	2	41.70	41.65	0	202	0.00%
2018/10/18	1	43.20	1	43.10	43.00	0	203	0.00%
2018/10/17	1	44.60	1	44.25	44.00	0	204	0.00%
2018/10/12	4	40.68	3	41.68	41.65	1	204	0.49%
2018/10/11	0	0.00	4	43.04	42.75	-4	203	-1.97%
2018/10/09	5	48.40	0	0.00	47.50	5	202	2.47%
2018/10/08	0	0.00	1	50.50	49.50	-1	215	-0.46%
2018/10/05	4	51.05	3	51.37	50.10	1	229	0.44%
2018/10/04	1	51.90	3	51.40	51.40	-2	231	-0.87%
2018/10/03	1	52.00	2	52.85	51.60	-1	232	-0.43%
2018/10/02	1	52.80	0	0.00	52.60	1	233	0.43%
2018/10/01	1	53.00	0	0.00	53.40	1	235	0.43%
2018/09/28	1	52.70	0	0.00	52.60	1	238	0.42%
2018/09/26	1	53.20	1	53.10	52.50	0	239	0.00%
2018/09/21	1	53.40	2	52.75	53.00	-1	239	-0.42%
2018/09/20	2	53.70	2	57.00	53.60	0	238	0.00%
2018/09/19	1	52.10	0	0.00	52.10	1	223	0.45%
2018/09/18	1	52.60	1	53.70	52.00	0	226	0.00%
2018/09/17	3	54.10	2	53.60	53.80	1	227	0.44%
2018/09/14	0	0.00	3	55.63	56.10	-3	221	-1.36%
2018/09/12	3	48.63	2	48.88	48.20	1	235	0.42%
2018/09/11	1	48.15	4	48.24	48.40	-3	238	-1.26%
2018/09/10	5	48.25	1	48.60	46.60	4	238	1.67%
2018/09/07	0	0.00	1	52.50	51.00	-1	240	-0.42%
2018/09/06	1	53.20	0	0.00	53.00	1	247	0.40%
2018/09/05	1	53.80	1	53.70	53.80	0	314	0.00%
2018/08/24	0	0.00	1	57.60	58.00	-1	353	-0.28%
2018/08/23	1	58.20	0	0.00	58.00	1	361	0.28%
2018/08/17	1	56.70	1	56.70	56.60	0	366	0.00%
2018/08/13	3	58.40	3	58.63	56.00	0	383	0.00%
2018/08/10	1	62.20	3	61.47	60.30	-2	382	-0.52%
2018/08/09	2	61.65	0	0.00	61.50	2	385	0.52%
2018/08/07	0	0.00	3	62.93	62.40	-3	403	-0.74%
2018/08/06	5	63.54	5	64.12	63.40	0	409	0.00%
2018/08/03	4	62.80	1	63.50	63.60	3	408	0.73%
2018/07/27	0	0.00	1	60.50	60.50	-1	425	-0.24%
2018/07/26	2	61.80	1	61.40	61.10	1	447	0.22%
2018/07/25	0	0.00	1	60.90	60.30	-1	451	-0.22%
2018/07/24	0	0.00	1	60.60	60.90	-1	454	-0.22%
2018/07/23	2	60.25	0	0.00	60.10	2	464	0.43%
2018/07/20	1	62.50	4	62.90	62.00	-3	476	-0.63%
2018/07/19	4	63.20	2	63.60	62.70	2	489	0.41%
2018/07/18	1	62.70	0	0.00	62.50	1	503	0.20%
2018/07/17	2	64.70	2	64.50	63.70	0	516	0.00%
2018/07/16	2	66.65	2	66.20	65.50	0	528	0.00%
2018/07/06	1	56.60	0	0.00	56.60	1	585	0.17%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/12	1	61.50	2	66.70	66.70	-1	949	-0.11%
2018/06/05	1	62.50	0	0.00	61.90	1	934	0.11%
2018/05/31	1	58.00	0	0.00	61.10	1	942	0.11%
2018/05/18	1	64.80	2	64.90	64.50	-1	922	-0.11%
2018/05/15	2	63.40	2	64.55	65.00	0	919	0.00%
2018/05/11	2	63.40	2	62.90	62.00	0	913	0.00%
2018/05/10	1	65.20	1	64.30	64.10	0	906	0.00%
2018/04/27	3	65.57	2	63.00	65.00	1	857	0.12%
2018/04/25	3	67.13	4	67.78	69.40	-1	836	-0.12%
2018/04/24	3	66.97	0	0.00	66.60	3	827	0.36%
2018/04/23	3	72.93	1	72.30	71.60	2	816	0.24%
2018/04/20	1	72.50	1	72.20	70.30	0	813	0.00%
2018/04/19	1	72.40	1	72.10	72.70	0	804	0.00%
2018/04/13	0	0.00	2	70.60	70.50	-2	769	-0.26%
2018/04/12	4	75.18	4	74.58	73.70	0	759	0.00%
2018/04/11	0	0.00	10	73.00	76.10	-10	750	-1.33%
2018/04/10	3	77.37	4	80.00	75.30	-1	731	-0.14%
2018/04/09	1	83.60	1	86.00	83.60	0	716	0.00%
2018/04/03	4	84.78	1	84.70	84.70	3	684	0.44%
2018/04/02	10	84.80	1	85.50	82.50	9	650	1.38%
2018/03/30	4	74.55	0	0.00	71.90	4	554	0.72%
2018/03/29	0	0.00	4	77.25	75.30	-4	541	-0.74%
2018/03/28	1	68.30	1	70.90	73.20	0	522	0.00%
2018/03/27	1	67.70	7	67.77	66.60	-6	507	-1.18%
2018/03/26	1	59.80	1	62.00	62.80	0	478	0.00%
2018/03/23	2	54.70	1	55.90	57.10	1	466	0.21%
2018/03/22	1	57.30	2	56.70	56.00	-1	475	-0.21%
2018/03/21	3	58.00	3	58.00	57.10	0	480	0.00%
2018/03/20	0	0.00	4	58.55	58.30	-4	486	-0.82%
2018/03/19	10	58.78	3	59.53	59.30	7	506	1.38%
2018/03/14	1	57.50	0	0.00	57.00	1	525	0.19%
2018/03/13	0	0.00	1	57.20	57.40	-1	532	-0.19%
2018/03/07	1	54.80	0	0.00	55.50	1	539	0.19%
2018/02/09	0	0.00	2	47.00	47.40	-2	544	-0.37%
2018/01/30	2	64.50	0	0.00	64.00	2	558	0.36%
2018/01/17	1	67.50	0	0.00	67.10	1	563	0.18%
2018/01/16	1	68.00	0	0.00	68.70	1	570	0.18%
2018/01/11	0	0.00	1	65.90	65.00	-1	557	-0.18%
2018/01/08	0	0.00	1	70.00	70.00	-1	538	-0.19%
2018/01/03	3	71.23	2	72.50	70.80	1	520	0.19%