光環 (3234)-元大-台北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.20
漲跌
▲2.60
漲幅
+7.51%
成交量
1,286張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	37.90	0	0.00	37.20	6	2,831	0.21%
2024/04/02	0	0.00	2	40.18	40.50	-2	2,682	-0.07%
2024/03/29	1	39.50	3	39.30	39.50	-2	2,616	-0.08%
2024/03/20	0	0.00	3	38.40	37.70	-3	2,519	-0.12%
2024/03/19	0	38.75	1	39.00	38.90	-1	2,508	-0.04%
2024/03/15	1	39.15	4	39.30	38.25	-3	2,496	-0.12%
2024/03/13	0.1	38.85	0	0.00	38.50	0.1	2,556	0.00%
2024/03/12	1	39.30	2	39.50	39.90	-1	2,489	-0.04%
2024/03/08	3	34.73	1	35.50	34.85	2	2,407	0.08%
2024/03/07	5	37.87	8	38.08	36.90	-3	2,369	-0.13%
2024/03/06	1	37.10	44	37.09	37.20	-43	2,319	-1.85%
2024/03/05	0	0.00	20	38.48	38.00	-20	2,288	-0.87%
2024/03/04	0	39.45	2	39.70	39.75	-2	2,244	-0.09%
2024/03/01	2	38.70	0	0.00	38.80	2	2,200	0.09%
2024/02/29	1	38.00	0	0.00	38.15	1	2,196	0.05%
2024/02/27	1	39.80	3.1	39.95	39.30	-2.1	2,211	-0.09%
2024/02/26	3.1	39.52	0	0.00	39.80	3.1	2,160	0.14%
2024/02/23	3.1	40.53	40	38.85	40.00	-37	2,100	-1.76%
2024/02/22	2.2	39.19	1	39.00	38.85	1.2	1,982	0.06%
2024/02/21	80	39.15	56	38.33	39.60	24	1,835	1.31%
2024/02/20	1	35.25	1	36.20	36.00	0	1,626	0.00%
2024/02/19	1	34.00	16	36.05	36.10	-15	1,540	-0.97%
2024/02/16	65	36.80	4	35.94	35.10	61	1,457	4.18%
2024/02/15	5	34.14	3	34.68	33.55	2	1,317	0.15%
2024/02/05	0	0.00	6	34.50	34.50	-6	1,185	-0.51%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/23	5	27.80	2	27.03	27.70	3	1,127	0.27%
2024/01/22	0	0.00	5	26.20	26.15	-5	1,145	-0.44%
2024/01/18	0	0.00	6	26.22	25.90	-6	1,204	-0.50%
2024/01/15	0	0.00	3	26.80	26.55	-3	1,284	-0.23%
2024/01/12	0	0.00	3	26.30	26.30	-3	1,297	-0.23%
2024/01/04	3	26.72	1	27.00	26.55	2	1,580	0.13%
2024/01/03	2	27.20	0	0.00	27.30	2	1,683	0.12%
2024/01/02	0	0.00	5	27.34	27.25	-5	1,791	-0.28%
2023/12/18	0	0.00	1	28.55	28.20	-1	2,218	-0.05%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/13	4	31.19	1	31.30	30.25	3	2,187	0.14%
2023/12/12	41	30.14	1	30.05	30.60	40	2,169	1.84%
2023/12/11	2	30.10	0	0.00	30.25	2	2,161	0.09%
2023/12/08	2	30.45	3	29.95	31.00	-1	2,115	-0.05%
2023/12/04	1	28.15	0	0.00	28.15	1	1,995	0.05%
2023/11/27	0	0.00	1	28.70	28.20	-1	2,037	-0.05%
2023/11/24	3	30.93	0	0.00	30.15	3	2,022	0.15%
2023/11/22	1	29.00	0	0.00	28.80	1	1,956	0.05%
2023/11/20	10	28.00	0	0.00	27.55	10	1,964	0.51%
2023/11/10	3	27.20	0	0.00	27.10	3	2,021	0.15%
2023/10/27	0	0.00	1	30.10	30.10	-1	1,934	-0.05%
2023/10/25	1	30.30	0	0.00	29.50	1	1,986	0.05%
2023/10/17	3	28.20	5	27.70	27.50	-2	1,918	-0.10%
2023/10/16	0	30.00	0	0.00	30.00	0	1,857	0.00%
2023/10/13	0	0.00	50	33.39	33.30	-50	1,871	-2.67%
2023/10/12	0	0.00	3.4	34.24	33.95	-3.4	1,908	-0.18%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/05	1	31.90	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	31.00	0	0.00	31.95	1	1,954	0.05%
2023/10/03	50	32.75	4	32.26	32.75	46	1,938	2.37%
2023/10/02	0	0.00	4	29.85	29.85	-4	1,797	-0.22%
2023/09/14	0	0.00	3	25.72	25.90	-3	1,714	-0.17%
2023/09/12	2	23.65	0	0.00	23.65	2	1,705	0.12%
2023/09/11	2	24.50	0	0.00	24.35	2	1,692	0.12%
2023/09/08	5	24.90	0	0.00	24.75	5	1,687	0.30%
2023/09/04	3	24.50	0	0.00	24.20	3	1,673	0.18%
2023/08/31	0	0.00	1	27.40	27.15	-1	1,595	-0.06%
2023/08/29	1	28.00	1	27.40	27.80	0	1,579	0.00%
2023/08/28	1	28.30	6	28.04	28.00	-5	1,572	-0.32%
2023/08/25	1	28.00	8	27.85	28.30	-7	1,538	-0.45%
2023/08/17	5	25.35	0	0.00	25.60	5	1,420	0.35%
2023/08/14	0	0.00	2	24.25	24.50	-2	1,402	-0.14%
2023/08/10	2	25.60	0	0.00	25.45	2	1,394	0.14%
2023/08/02	3	28.70	0	0.00	28.10	3	1,356	0.22%
2023/07/31	5	32.83	0	0.00	31.30	5	1,306	0.38%
2023/07/24	0	0.00	1	30.00	29.75	-1	1,140	-0.09%
2023/07/21	1	31.10	0	0.00	30.60	1	1,123	0.09%
2023/07/17	0	0.00	1	34.20	34.15	-1	1,117	-0.09%
2023/07/14	0	0.00	1	32.65	34.15	-1	1,076	-0.09%
2023/07/13	2	34.10	1	32.30	33.50	1	1,098	0.09%
2023/07/12	1	29.70	6	30.73	32.00	-5	978	-0.51%
2023/07/10	0	0.00	5	29.25	29.25	-5	806	-0.62%
2023/07/07	0.1	24.00	2	26.50	26.60	-1.9	726	-0.26%
2023/06/28	0	0.00	1	24.30	24.20	-1	652	-0.15%
2023/06/26	1	25.10	0	0.00	25.10	1	653	0.15%
2023/06/01	0	0.00	1	22.55	23.00	-1	724	-0.14%
2023/05/29	0	0.00	1	23.60	23.60	-1	719	-0.14%
2023/05/17	1	22.00	0	0.00	22.35	1	753	0.13%
2023/04/19	1	25.60	0	0.00	25.65	1	745	0.13%
2023/04/18	0	0.00	1	26.80	25.85	-1	713	-0.14%
2023/04/12	1	24.80	0	0.00	24.95	1	611	0.16%
2023/03/30	1	25.50	1	25.10	25.10	0	603	0.00%
2023/03/24	0	0.00	1	25.05	25.15	-1	574	-0.17%
2023/03/16	1	23.40	0	0.00	23.20	1	576	0.17%
2023/03/13	5	24.46	0	0.00	24.60	5	599	0.83%
2023/03/08	0	0.00	1	23.80	23.95	-1	770	-0.13%
2023/03/02	3	23.55	3	23.50	23.60	0	853	0.00%
2023/02/22	1	23.70	1	23.70	23.65	0	894	0.00%
2023/02/17	1	23.50	1	23.40	23.45	0	876	0.00%
2022/12/28	1	21.55	0	0.00	21.30	1	770	0.13%
2022/12/16	0	0.00	5	24.81	24.60	-5	803	-0.62%
2022/12/14	1	25.00	0	0.00	25.25	1	805	0.12%
2022/12/13	0	0.00	1	25.25	25.00	-1	805	-0.12%
2022/12/02	1	26.40	1	26.30	26.40	0	771	0.00%
2022/12/01	3	25.53	1	25.50	26.10	2	720	0.28%
2022/11/30	0	0.00	1	25.50	25.00	-1	632	-0.16%
2022/11/29	5	23.84	0	0.00	23.55	5	625	0.80%
2022/11/24	0	0.00	2	21.60	21.60	-2	607	-0.33%
2022/11/21	2	22.90	0	0.00	22.60	2	654	0.31%
2022/11/17	5	22.96	5	22.90	22.80	0	746	0.00%
2022/10/05	0	0.00	1	22.70	22.60	-1	2,879	-0.03%
2022/10/03	2	22.70	0	0.00	22.45	2	3,061	0.07%
2022/09/05	6	29.63	2	27.50	27.10	4	3,442	0.12%
2022/08/31	1	29.00	6	28.75	28.85	-5	3,308	-0.15%
2022/08/25	0	0.00	1	29.10	28.30	-1	3,216	-0.03%
2022/08/24	1	27.55	1	27.25	27.00	0	3,150	0.00%
2022/08/23	0	0.00	2	27.18	27.50	-2	3,131	-0.06%
2022/08/22	13	29.11	10	28.10	28.10	3	3,095	0.10%
2022/08/19	8	28.37	7	28.26	28.00	1	2,787	0.04%
2022/08/18	10	28.20	13	28.19	28.10	-3	2,702	-0.11%
2022/08/17	4	27.83	4	28.21	27.65	0	2,653	0.00%
2022/08/16	6	27.80	0	0.00	27.45	6	2,593	0.23%
2022/08/15	3	27.30	3	27.25	27.65	0	2,531	0.00%
2022/08/12	5	26.97	14	26.93	27.00	-9	2,482	-0.36%
2022/08/11	1	27.00	1	27.30	27.15	0	2,451	0.00%
2022/08/10	10	28.40	1	27.65	27.20	9	2,383	0.38%
2022/08/09	17	27.40	2	27.63	28.25	15	2,262	0.66%
2022/08/08	16	26.83	31	27.78	28.55	-15	2,102	-0.71%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/04	1	23.60	0	0.00	23.65	1	1,595	0.06%
2022/07/27	1	24.80	12	25.05	25.30	-11	1,499	-0.73%
2022/07/26	1	25.30	0	0.00	24.90	1	1,476	0.07%
2022/07/25	21	27.07	12	26.75	27.35	9	1,390	0.65%
2022/07/21	2	25.23	1	25.50	25.20	1	1,241	0.08%
2022/07/19	0	0.00	2	24.95	24.70	-2	1,185	-0.17%
2022/07/18	1	24.45	11	25.10	25.10	-10	1,169	-0.85%
2022/07/15	12	24.69	1	24.55	24.40	11	1,147	0.96%
2022/07/14	1	23.80	0	0.00	24.00	1	1,076	0.09%
2022/07/13	10	25.33	10	26.30	24.70	0	1,025	0.00%
2022/07/08	5	24.56	5	24.54	24.55	0	721	0.00%
2022/07/07	1	23.80	3	25.32	25.50	-2	588	-0.34%
2022/07/06	2	23.03	2	23.38	23.20	0	420	0.00%
2022/07/05	0	0.00	2	22.08	21.60	-2	365	-0.55%
2022/07/04	3	22.33	0	0.00	21.90	3	350	0.86%
2022/07/01	0	0.00	1	23.60	21.20	-1	321	-0.31%
2022/06/30	4	23.43	3	23.80	22.40	1	265	0.38%
2022/06/29	1	22.20	1	22.50	22.25	0	207	0.00%
2022/06/16	0	0.00	0.2	22.40	21.45	-0.2	202	-0.07%
2022/06/06	1	23.95	1	23.75	23.65	0	202	0.00%
2022/05/26	0	0.00	3	20.95	20.40	-3	162	-1.84%
2022/05/25	3	20.70	0	0.00	20.75	3	164	1.82%
2022/05/09	2	19.50	2	19.40	19.20	0	174	0.00%
2022/04/26	0	0.00	4	22.56	22.50	-4	178	-2.24%
2021/12/28	0	0.00	1	28.65	28.10	-1	608	-0.16%
2021/12/23	0	0.00	2	26.75	26.75	-2	583	-0.34%
2021/12/20	2	26.35	0	0.00	26.30	2	589	0.34%
2021/12/15	2	26.75	0	0.00	26.80	2	600	0.33%
2021/11/22	1	29.40	1	29.95	29.70	0	699	0.00%
2021/11/18	0	0.00	1	29.35	29.30	-1	688	-0.15%
2021/11/16	1	30.40	0	0.00	30.70	1	627	0.16%
2021/11/05	0	0.00	2	28.25	28.25	-2	945	-0.21%
2021/10/26	0	0.00	3	26.70	26.55	-3	1,075	-0.28%
2021/10/19	0	0.00	5	24.70	24.75	-5	1,302	-0.38%
2021/10/18	5	24.70	0	0.00	24.30	5	1,332	0.38%
2021/10/15	3	24.30	0	0.00	24.30	3	1,346	0.22%
2021/10/12	5	25.00	6	24.90	24.90	-1	1,406	-0.07%
2021/10/08	5	25.60	5	25.50	25.45	0	1,410	0.00%
2021/10/01	0	0.00	5	26.65	26.35	-5	1,504	-0.33%
2021/09/30	5	26.40	0	0.00	26.35	5	1,497	0.33%
2021/09/24	0	0.00	5	25.80	26.70	-5	1,558	-0.32%
2021/09/23	5	25.60	0	0.00	25.30	5	1,555	0.32%
2021/09/15	0	0.00	1	25.60	25.60	-1	1,499	-0.07%
2021/09/13	0	0.00	2	25.85	26.10	-2	1,512	-0.13%
2021/09/01	7	28.08	5	28.35	28.25	2	1,772	0.11%
2021/08/30	2	27.45	0	0.00	27.50	2	1,761	0.11%
2021/08/27	5	27.74	5	27.90	27.50	0	1,761	0.00%
2021/08/25	5	27.75	5	27.95	27.65	0	1,763	0.00%
2021/08/24	0	0.00	10	27.22	27.15	-10	1,757	-0.57%
2021/08/23	5	26.95	5	27.15	27.20	0	1,756	0.00%
2021/08/19	0	0.00	2	26.60	26.50	-2	1,750	-0.11%
2021/08/18	5	27.05	5	27.20	27.40	0	1,742	0.00%
2021/08/17	10	27.20	0	0.00	26.90	10	1,711	0.58%
2021/08/13	0	0.00	5	27.99	27.80	-5	1,395	-0.36%
2021/08/11	0	0.00	10	29.25	29.00	-10	1,402	-0.71%
2021/08/10	2	30.30	0	0.00	29.65	2	1,412	0.14%
2021/08/09	3	30.12	0	0.00	30.05	3	1,382	0.22%
2021/08/05	2	30.70	4	31.60	31.30	-2	1,390	-0.14%
2021/08/03	8	31.27	8	31.67	31.10	0	1,371	0.00%
2021/08/02	0	0.00	2	30.95	30.85	-2	1,357	-0.15%
2021/07/30	2	31.70	4	31.45	30.85	-2	1,360	-0.15%
2021/07/28	0	0.00	2	31.00	31.25	-2	1,338	-0.15%
2021/07/27	0	0.00	2	33.35	32.10	-2	1,343	-0.15%
2021/07/23	0	0.00	6	32.20	32.05	-6	1,259	-0.48%
2021/07/22	8	31.18	1	31.95	31.10	7	1,195	0.59%
2021/07/21	2	30.60	0	0.00	30.35	2	1,195	0.17%
2021/07/19	0	0.00	6	31.40	31.50	-6	1,200	-0.50%
2021/07/16	6	31.18	5	31.25	30.85	1	1,203	0.08%
2021/07/13	13	30.35	8	30.44	30.30	5	1,174	0.43%
2021/07/05	0	0.00	3	30.42	30.70	-3	1,190	-0.25%
2021/07/02	0	0.00	1	29.60	29.75	-1	1,191	-0.08%
2021/07/01	2	30.20	0	0.00	29.80	2	1,198	0.17%
2021/06/28	3	30.55	3	30.80	30.85	0	1,202	0.00%
2021/06/23	2	29.25	1	29.45	29.45	1	1,159	0.09%
2021/06/16	2	30.00	3	30.75	32.05	-1	1,088	-0.09%
2021/06/04	5	29.61	6	29.65	29.60	-1	1,281	-0.08%
2021/05/28	0	0.00	1	30.10	30.15	-1	1,322	-0.08%
2021/05/27	1	29.00	0	0.00	29.30	1	1,328	0.08%
2021/05/25	5	29.40	5	29.55	29.55	0	1,341	0.00%
2021/05/21	0	0.00	7	28.54	29.00	-7	1,372	-0.51%
2021/05/19	1	26.60	0	0.00	28.20	1	1,426	0.07%
2021/05/18	0	0.00	5	26.87	27.50	-5	1,489	-0.34%
2021/05/17	5	25.00	0	0.00	25.00	5	1,505	0.33%
2021/05/14	2	27.95	0	0.00	27.75	2	1,505	0.13%
2021/05/12	2	28.58	1	29.65	27.95	1	1,497	0.07%
2021/05/11	1	32.35	10	31.50	30.20	-9	1,473	-0.61%
2021/05/07	3	33.90	0	0.00	34.55	3	1,462	0.21%
2021/05/06	0	0.00	2	33.30	32.55	-2	1,451	-0.14%
2021/05/05	0	0.00	6	33.65	33.05	-6	1,449	-0.41%
2021/05/04	0	0.00	2	32.10	32.50	-2	1,446	-0.14%
2021/05/03	3	35.70	0	0.00	34.60	3	1,428	0.21%
2021/04/29	2	36.40	2	36.95	36.35	0	1,417	0.00%
2021/04/28	0	0.00	10	36.55	36.70	-10	1,420	-0.70%
2021/04/27	2	37.10	2	37.50	37.40	0	1,415	0.00%
2021/04/26	2	36.85	0	0.00	36.30	2	1,388	0.14%
2021/04/23	0	0.00	0.9	36.85	36.95	-0.9	1,377	-0.06%
2021/04/22	2	38.05	0	0.00	37.75	2	1,374	0.15%
2021/04/20	0	0.00	2	39.60	39.50	-2	1,359	-0.15%
2021/04/16	0	0.00	1	39.70	39.60	-1	1,383	-0.07%
2021/04/15	2	40.25	2	40.28	39.90	0	1,441	0.00%
2021/04/14	1	39.35	0	0.00	39.15	1	1,432	0.07%
2021/04/08	2	41.60	0	0.00	41.55	2	1,522	0.13%
2021/04/07	0	0.00	3	41.72	41.55	-3	1,513	-0.20%
2021/04/01	4	41.53	5	41.72	41.30	-1	1,512	-0.07%
2021/03/31	3	40.67	0	0.00	40.70	3	1,468	0.20%
2021/03/29	0	0.00	2	40.50	40.40	-2	1,471	-0.14%
2021/03/26	2	39.70	0	0.00	39.90	2	1,481	0.14%
2021/03/24	2	40.20	0	0.00	40.10	2	1,511	0.13%
2021/03/23	3	40.63	0	0.00	40.25	3	1,507	0.20%
2021/03/19	0	0.00	20	41.50	41.25	-20	1,501	-1.33%
2021/03/18	2	42.10	0	0.00	41.75	2	1,507	0.13%
2021/03/15	0	0.00	2	42.03	42.00	-2	1,535	-0.13%
2021/03/12	0	41.65	0	0.00	40.85	0	1,501	0.00%
2021/03/11	17	42.99	3	43.38	41.55	14	1,528	0.92%
2021/03/10	15	43.62	16	43.98	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	4	40.41	40.60	-4	1,598	-0.25%
2021/03/08	2	39.60	0	0.00	39.05	2	1,673	0.12%
2021/03/05	0	39.70	0	0.00	39.55	0	1,700	0.00%
2021/02/25	2	40.85	0	0.00	40.80	2	1,969	0.10%
2021/02/24	0	0.00	2	41.30	41.25	-2	1,984	-0.10%
2021/02/23	2	40.85	0	0.00	40.95	2	2,021	0.10%
2021/02/19	1.2	42.43	36	42.70	43.00	-34.9	2,073	-1.68%
2021/02/18	69	42.08	23	42.00	42.10	46	2,222	2.07%
2021/02/17	0	0.00	25	39.48	39.85	-25	2,188	-1.14%
2021/02/05	0	0.00	2	37.15	36.85	-2	2,219	-0.09%
2021/02/02	1	35.10	0	0.00	35.10	1	2,350	0.04%
2021/02/01	2	35.20	0	0.00	35.15	2	2,608	0.08%
2021/01/26	4	36.79	2	37.30	36.20	2	2,765	0.07%
2021/01/25	4	35.64	4	36.30	36.95	0	2,765	0.00%
2021/01/22	0	0.00	6	36.28	36.30	-6	2,769	-0.22%
2021/01/21	9	35.59	6	34.80	34.90	3	2,767	0.11%
2021/01/20	3	35.68	0	0.00	35.20	3	2,765	0.11%
2021/01/19	5	37.79	0	0.00	37.05	5	2,756	0.18%
2021/01/18	3	37.18	0	0.00	37.30	3	2,765	0.11%
2021/01/15	2	37.98	0	0.00	37.50	2	2,782	0.07%
2021/01/13	2	38.80	0	0.00	38.95	2	2,817	0.07%
2021/01/12	5	38.66	0	0.00	38.25	5	2,846	0.18%
2021/01/11	2	38.95	2	39.45	39.80	0	2,871	0.00%
2021/01/08	6	39.26	0	0.00	39.10	6	2,863	0.21%
2021/01/06	1	43.50	0	0.00	42.85	1	2,810	0.04%
2021/01/04	0.3	44.60	0	0.00	44.85	0.3	2,794	0.01%
2020/12/31	2	44.55	1	44.50	44.55	1	2,786	0.04%
2020/12/18	0	0.00	1	43.90	43.90	-1	2,743	-0.04%
2020/12/10	1	42.65	0	0.00	43.00	1	2,742	0.04%
2020/12/07	10	43.10	0	0.00	43.10	10	2,779	0.36%
2020/12/03	52	47.66	3	46.37	45.25	49	2,725	1.80%
2020/12/02	0	0.00	2	46.00	45.95	-2	2,480	-0.08%
2020/12/01	1	44.45	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	46.25	0	0.00	45.15	1	2,406	0.04%
2020/11/27	0	0.00	2	46.45	46.40	-2	2,419	-0.08%
2020/11/26	2	45.00	1	44.45	45.00	1	2,294	0.04%
2020/11/25	1	44.10	1	43.70	44.25	0	2,283	0.00%
2020/11/24	2	44.60	0	0.00	43.60	2	2,261	0.09%
2020/11/23	0	0.00	2	44.75	44.25	-2	2,253	-0.09%
2020/11/20	1	45.00	1	45.90	44.80	0	2,255	0.00%
2020/11/17	3	45.18	23	45.37	45.30	-20	2,205	-0.91%
2020/11/16	1	43.40	0	0.00	43.60	1	2,119	0.05%
2020/11/13	1	43.60	2	44.08	43.95	-1	2,125	-0.05%
2020/11/10	0	0.00	1	44.15	43.30	-1	2,142	-0.05%
2020/11/09	29	44.91	12	44.90	44.80	17	2,303	0.74%
2020/11/06	3	40.87	10	40.94	41.90	-7	2,147	-0.33%
2020/11/05	0	0.00	1	38.35	38.10	-1	2,036	-0.05%
2020/11/03	0	0.00	1	37.00	37.60	-1	2,075	-0.05%
2020/11/02	1	36.20	1	36.50	36.30	0	2,147	0.00%
2020/10/29	2	35.95	1	36.20	36.75	1	2,217	0.05%
2020/10/28	3	37.20	0	0.00	36.50	3	2,233	0.13%
2020/10/27	3	37.73	2	37.93	37.80	1	2,270	0.04%
2020/10/22	0	0.00	1	39.25	38.35	-1	2,490	-0.04%
2020/10/20	2	38.10	3	38.57	38.15	-1	2,997	-0.03%
2020/10/19	3	37.73	4	37.31	37.70	-1	3,024	-0.03%
2020/10/16	0	0.00	6	35.63	35.70	-6	3,060	-0.20%
2020/10/13	1	35.50	1	35.45	35.20	0	3,387	0.00%
2020/10/12	1	36.00	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	38.10	1	38.40	37.00	0	3,587	0.00%
2020/10/07	1	38.15	0	0.00	37.80	1	3,626	0.03%
2020/10/06	2	38.80	0	0.00	38.10	2	3,749	0.05%
2020/09/25	3	38.02	0	0.00	37.45	3	4,888	0.06%
2020/09/24	3	38.20	3	38.65	38.50	0	5,201	0.00%
2020/09/23	2	39.75	0	0.00	39.10	2	5,430	0.04%
2020/09/22	2	39.73	1	39.65	39.50	1	5,582	0.02%
2020/09/21	1	40.90	0	0.00	40.55	1	5,726	0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/16	0	0.00	2	41.40	41.00	-2	6,024	-0.03%
2020/09/15	1	40.75	0	0.00	40.70	1	6,139	0.02%
2020/09/14	4	40.43	4	40.66	41.15	0	6,556	0.00%
2020/09/11	2	40.05	0	0.00	39.30	2	6,633	0.03%
2020/09/03	1	43.95	15	43.65	43.50	-14	6,971	-0.20%
2020/09/02	1	44.35	2	44.83	44.50	-1	6,970	-0.01%
2020/09/01	0	0.00	1	42.75	42.50	-1	6,892	-0.01%
2020/08/26	0	0.00	1	43.20	43.45	-1	6,971	-0.01%
2020/08/25	1	42.50	1	43.00	42.20	0	6,967	0.00%
2020/08/21	0	0.00	2	42.20	42.10	-2	6,958	-0.03%
2020/08/20	4	41.21	1	42.95	39.70	3	6,942	0.04%
2020/08/19	1	44.90	7	44.31	44.10	-6	6,864	-0.09%
2020/08/18	4	47.18	5	46.55	46.20	-1	6,882	-0.01%
2020/08/17	5	48.16	7	48.05	48.00	-2	6,902	-0.03%
2020/08/14	6	47.86	11	47.12	47.55	-5	6,945	-0.07%
2020/08/13	37	48.24	28	47.83	48.25	9	6,891	0.13%
2020/08/12	8	44.58	0	0.00	46.20	8	6,668	0.12%
2020/08/11	0	0.00	5	43.05	42.80	-5	6,597	-0.08%
2020/08/10	1	44.90	1	46.00	44.50	0	6,603	0.00%
2020/08/05	3	47.32	1	47.70	46.65	2	6,623	0.03%
2020/08/04	0	0.00	3	46.45	46.85	-3	6,707	-0.04%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/31	3	45.25	0	0.00	45.05	3	6,682	0.04%
2020/07/30	0	0.00	2	43.75	43.75	-2	6,653	-0.03%
2020/07/29	3	44.10	3	44.33	44.65	0	6,630	0.00%
2020/07/28	4	44.71	1	43.20	43.30	3	6,594	0.05%
2020/07/27	8	48.88	6	48.86	47.40	2	6,494	0.03%
2020/07/24	29	54.82	23	54.87	52.20	6	6,422	0.09%
2020/07/23	15	52.20	6	52.50	52.50	9	6,073	0.15%
2020/07/22	3	51.63	3	51.47	52.00	0	6,039	0.00%
2020/07/21	11	50.61	12	51.95	50.50	-1	6,058	-0.02%
2020/07/20	2	48.58	4	48.84	50.40	-2	5,927	-0.03%
2020/07/17	5	51.04	3	52.10	49.90	2	5,846	0.03%
2020/07/16	2	50.20	2	50.60	51.40	0	5,764	0.00%
2020/07/15	10	50.54	40	50.36	49.90	-30	5,697	-0.53%
2020/07/14	1	51.50	15	52.17	52.50	-14	5,565	-0.25%
2020/07/13	5	53.30	10	53.48	53.00	-5	5,520	-0.09%
2020/07/10	13	51.98	8	52.53	51.10	5	5,415	0.09%
2020/07/09	7	55.69	4	57.75	55.00	3	5,270	0.06%
2020/07/08	3	57.10	114	57.07	57.10	-111	5,107	-2.17%	大賣/鉅額交易
2020/07/07	119	56.02	11	60.63	56.50	108	4,968	2.17%	大買/鉅額交易
2020/07/06	6	58.77	3.4	57.87	58.90	2.6	4,562	0.06%
2020/07/03	7	51.64	12	52.13	53.60	-5	4,430	-0.11%
2020/07/02	9	48.37	15	48.81	48.80	-6	4,110	-0.15%
2020/07/01	6	45.62	5	45.51	45.10	1	3,874	0.03%
2020/06/30	50	44.51	35	43.27	43.95	15	3,715	0.40%
2020/06/29	57	42.11	35	42.66	42.45	22	3,568	0.62%
2020/06/24	11	41.91	9	40.61	41.90	2	3,411	0.06%
2020/06/22	3	41.47	1	41.90	39.95	2	3,280	0.06%
2020/06/19	13	42.57	29	43.94	41.40	-16	3,178	-0.50%
2020/06/18	5	39.39	31	40.26	40.60	-26	2,744	-0.95%
2020/06/17	33	39.31	11	39.64	39.60	22	2,651	0.83%
2020/06/16	1	37.50	4	37.63	38.75	-3	2,551	-0.12%
2020/06/15	20	37.41	31	37.72	36.80	-11	2,498	-0.44%
2020/06/09	1	37.60	1	37.25	36.70	0	2,356	0.00%
2020/06/05	0	0.00	2	37.75	37.70	-2	2,391	-0.08%
2020/06/04	4	37.69	1	37.25	37.35	3	2,404	0.12%
2020/06/02	0	0.00	5	38.10	36.60	-5	2,418	-0.21%
2020/06/01	0	0.00	4	37.45	37.05	-4	2,348	-0.17%
2020/05/29	0	0.00	5	36.60	36.55	-5	2,333	-0.21%
2020/05/27	0	0.00	3	37.08	36.60	-3	2,322	-0.13%
2020/05/25	3	37.20	2	37.30	37.20	1	2,317	0.04%
2020/05/22	2	36.60	0	0.00	36.50	2	2,274	0.09%
2020/05/21	6	36.48	4	36.66	36.05	2	2,230	0.09%
2020/05/15	1	35.00	0	0.00	35.45	1	2,291	0.04%
2020/05/14	0	0.00	1	35.60	34.00	-1	2,288	-0.04%
2020/05/12	6	36.50	0	0.00	36.40	6	2,287	0.26%
2020/05/11	1	36.80	3	36.50	36.85	-2	2,228	-0.09%
2020/05/08	0	0.00	2	34.60	34.30	-2	2,141	-0.09%
2020/05/05	0	0.00	1	34.30	34.30	-1	2,146	-0.05%
2020/05/04	13	33.98	3	34.50	34.25	10	2,142	0.47%
2020/04/29	9	34.44	3	34.80	34.20	6	2,148	0.28%
2020/04/28	1	33.50	1	33.00	33.05	0	2,113	0.00%
2020/04/27	0	0.00	2	32.05	31.90	-2	2,120	-0.09%
2020/04/24	3	32.17	1	32.10	31.40	2	2,128	0.09%
2020/04/23	2	30.50	2	31.35	31.35	0	2,080	0.00%
2020/04/21	0	0.00	1	28.45	28.50	-1	2,145	-0.05%
2020/04/20	0	0.00	1	29.20	29.25	-1	2,260	-0.04%
2020/04/17	1	29.30	0	0.00	28.70	1	2,277	0.04%
2020/04/14	0	0.00	1	27.70	27.75	-1	2,424	-0.04%
2020/04/08	1	27.40	1	27.30	27.25	0	3,108	0.00%
2020/04/06	2	24.80	0	0.00	25.60	2	3,214	0.06%
2020/03/24	0	0.00	8	23.30	23.30	-8	3,766	-0.21%
2020/03/20	2	21.45	22	21.53	21.80	-20	3,765	-0.53%
2020/03/19	5	19.85	0	0.00	19.85	5	3,758	0.13%
2020/03/18	2	24.00	3	23.55	22.05	-1	3,758	-0.03%
2020/03/13	10	27.60	15	28.17	28.30	-5	3,948	-0.13%
2020/03/12	10	32.30	0	0.00	30.65	10	3,951	0.25%
2020/03/06	7	32.95	0	0.00	32.95	7	3,845	0.18%
2020/03/03	13	33.50	2	33.65	33.50	11	3,961	0.28%
2020/03/02	2	31.80	2	32.15	32.55	0	4,005	0.00%
2020/02/27	1	33.90	0	0.00	33.00	1	3,999	0.03%
2020/02/24	1	36.00	0	0.00	36.00	1	4,055	0.02%
2020/02/20	1	37.30	0	0.00	37.40	1	4,160	0.02%
2020/02/18	1	35.50	0	0.00	35.30	1	4,054	0.02%
2020/02/14	0	0.00	10	35.12	35.55	-10	4,094	-0.24%
2020/02/12	1	35.30	1	35.30	35.30	0	4,081	0.00%
2020/02/04	0	0.00	1	34.70	34.90	-1	4,231	-0.02%
2020/02/03	2	34.40	1	33.95	33.95	1	4,269	0.02%
2020/01/30	0	0.00	1	36.85	35.70	-1	4,669	-0.02%
2020/01/20	3	39.13	0	0.00	39.65	3	5,009	0.06%
2020/01/17	11	40.35	0	0.00	39.45	11	5,179	0.21%
2020/01/16	4	40.84	0	0.00	40.65	4	5,136	0.08%
2020/01/15	4	41.36	7	41.36	41.10	-3	5,106	-0.06%
2020/01/14	2	41.00	13	40.77	41.15	-11	5,037	-0.22%
2020/01/13	3	39.20	3	39.70	39.40	0	4,910	0.00%
2020/01/10	0	0.00	2	39.48	39.35	-2	4,884	-0.04%
2020/01/09	0	0.00	7	38.86	38.40	-7	4,869	-0.14%
2020/01/08	12	38.71	13	39.00	38.65	-1	4,823	-0.02%
2020/01/07	39	39.53	23	41.27	38.70	16	4,720	0.34%
2020/01/06	11	39.26	18	39.69	39.80	-7	4,383	-0.16%
2020/01/03	11	38.56	12	38.92	38.70	-1	4,188	-0.02%
2020/01/02	1	36.90	2	37.15	37.35	-1	3,950	-0.03%
2019/12/31	1	36.85	3	37.48	37.05	-2	3,903	-0.05%
2019/12/30	4	35.86	5	36.26	36.35	-1	3,787	-0.03%
2019/12/27	1	35.80	0	0.00	35.80	1	3,759	0.03%
2019/12/25	0	0.00	1	35.90	36.35	-1	3,734	-0.03%
2019/12/24	14	37.16	14	37.27	36.50	0	3,708	0.00%
2019/12/23	5	36.23	5	36.48	35.90	0	3,494	0.00%
2019/12/20	0	0.00	2	35.50	35.45	-2	3,444	-0.06%
2019/12/19	3	35.38	7	35.89	35.00	-4	3,488	-0.11%
2019/12/18	1	34.00	2	33.85	34.40	-1	3,348	-0.03%
2019/12/16	2	33.48	1	33.70	33.70	1	3,334	0.03%
2019/12/13	2	33.55	3	33.90	33.70	-1	3,324	-0.03%
2019/12/12	1	34.90	1	34.15	34.05	0	3,302	0.00%
2019/12/11	12	35.80	3	36.60	34.60	9	3,265	0.28%
2019/12/10	3	35.27	7	35.55	34.95	-4	3,101	-0.13%
2019/12/09	1	35.00	0	0.00	35.10	1	3,040	0.03%
2019/12/02	2	33.35	2	33.75	33.80	0	3,009	0.00%
2019/11/28	6	35.22	0	0.00	34.80	6	3,043	0.20%
2019/11/27	2	34.25	6	33.85	35.05	-4	2,971	-0.13%
2019/11/26	7	33.21	10	33.26	33.05	-3	2,919	-0.10%
2019/11/25	6	33.27	5	34.55	33.05	1	2,906	0.03%
2019/11/22	0	0.00	0.1	33.90	33.90	-0.1	2,886	0.00%
2019/11/21	6	34.15	2.7	34.08	34.15	3.3	2,875	0.11%
2019/11/19	2	33.65	6	33.83	34.10	-4	2,850	-0.14%
2019/11/18	0	0.00	2	32.55	32.50	-2	2,726	-0.07%
2019/11/14	2	30.65	2	30.85	31.00	0	2,675	0.00%
2019/11/13	0	0.00	3	31.88	31.50	-3	2,663	-0.11%
2019/11/11	1	29.90	0	0.00	29.80	1	2,580	0.04%
2019/11/08	2	31.60	0	0.00	31.70	2	2,546	0.08%
2019/11/07	1	32.15	0	0.00	32.00	1	2,524	0.04%
2019/11/05	4	33.10	2	34.20	33.20	2	2,456	0.08%
2019/11/04	7	33.46	3	33.75	33.55	4	2,399	0.17%
2019/11/01	2.1	33.25	3	33.88	33.85	-0.9	2,361	-0.04%
2019/10/31	2	33.58	0	0.00	33.30	2	2,298	0.09%
2019/10/30	2	34.50	2	35.00	34.50	0	2,222	0.00%
2019/10/29	14	35.30	15	35.66	34.30	-1	2,132	-0.05%
2019/10/28	20	33.18	36	33.08	34.70	-16	1,752	-0.91%
2019/10/25	17	31.20	5	30.90	31.55	12	1,371	0.88%
2019/10/22	0	0.00	1	29.40	29.30	-1	1,239	-0.08%
2019/10/14	1	28.25	0	0.00	28.85	1	1,305	0.08%
2019/10/01	0	0.00	5	28.80	29.00	-5	1,540	-0.32%
2019/09/27	1	29.05	0	0.00	29.25	1	1,534	0.07%
2019/09/26	5	30.36	2	30.70	30.35	3	1,532	0.20%
2019/09/24	3	29.68	1	30.30	29.85	2	1,476	0.14%
2019/09/03	1	30.55	4	30.19	29.30	-3	1,687	-0.18%
2019/08/30	0	0.00	1	28.65	27.95	-1	1,602	-0.06%
2019/08/29	0	0.00	3	27.52	27.85	-3	1,596	-0.19%
2019/08/28	2	27.25	1	27.35	27.45	1	1,596	0.06%
2019/08/27	2	27.60	3	27.50	27.50	-1	1,591	-0.06%
2019/08/26	1	26.55	0	0.00	26.55	1	1,576	0.06%
2019/08/23	3	27.48	0	0.00	27.70	3	1,566	0.19%
2019/08/22	3	29.20	1	28.80	28.30	2	1,555	0.13%
2019/08/21	2	27.05	5	27.38	27.80	-3	1,492	-0.20%
2019/08/20	2	27.05	0	0.00	27.30	2	1,489	0.13%
2019/08/16	0	0.00	1	26.95	26.60	-1	1,501	-0.07%
2019/08/14	2	26.25	0	0.00	26.05	2	1,510	0.13%
2019/08/12	1	26.30	1	26.60	26.50	0	1,550	0.00%
2019/08/05	2	26.75	0	0.00	25.65	2	1,576	0.13%
2019/07/30	0	0.00	1	28.50	28.45	-1	1,615	-0.06%
2019/07/29	0	0.00	1	29.10	29.10	-1	1,615	-0.06%
2019/07/25	1	29.55	2	29.20	29.45	-1	1,580	-0.06%
2019/07/23	0	0.00	6	29.19	28.70	-6	1,532	-0.39%
2019/07/18	0	0.00	6	27.50	26.90	-6	1,512	-0.40%
2019/07/16	2	28.40	0	0.00	28.25	2	1,513	0.13%
2019/07/11	5	27.92	0	0.00	28.15	5	1,551	0.32%
2019/07/10	3	28.65	4	28.98	28.65	-1	1,571	-0.06%
2019/07/09	1	27.85	1	28.05	28.15	0	1,556	0.00%
2019/07/08	3	28.02	1	28.15	28.15	2	1,551	0.13%
2019/07/05	1	28.65	1	28.85	28.05	0	1,560	0.00%
2019/07/04	1	26.45	0	0.00	26.80	1	1,441	0.07%
2019/07/03	5	26.87	0	0.00	26.20	5	1,444	0.35%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,431	-0.07%
2019/06/25	2	27.08	0	0.00	26.50	2	1,460	0.14%
2019/06/20	1	27.85	2	28.05	27.85	-1	1,462	-0.07%
2019/06/18	0	0.00	5	27.10	26.80	-5	1,512	-0.33%
2019/06/17	7	26.94	0	0.00	27.50	7	1,519	0.46%
2019/06/14	0	0.00	12	26.54	27.20	-12	1,528	-0.79%
2019/06/12	9	25.23	0	0.00	25.40	9	1,603	0.56%
2019/05/28	8	24.00	0	0.00	24.00	8	1,742	0.46%
2019/05/23	2	24.25	0	0.00	24.00	2	1,953	0.10%
2019/05/09	1	27.30	8	25.93	25.40	-7	2,390	-0.29%
2019/05/06	2	28.70	0	0.00	28.30	2	2,586	0.08%
2019/05/02	0	0.00	1	30.00	29.95	-1	2,644	-0.04%
2019/04/29	3	29.48	2	29.65	28.70	1	2,769	0.04%
2019/04/26	5	29.83	0	0.00	29.55	5	2,798	0.18%
2019/04/24	3	31.83	0	0.00	31.30	3	2,941	0.10%
2019/04/19	2	34.35	3	33.63	33.70	-1	3,155	-0.03%
2019/04/18	2	34.40	3	34.38	34.30	-1	3,235	-0.03%
2019/04/17	3	34.70	0	0.00	34.65	3	3,496	0.09%
2019/04/16	3	34.75	0	0.00	34.55	3	3,663	0.08%
2019/04/15	3	35.20	1	35.80	35.60	2	3,936	0.05%
2019/04/12	2	35.20	0	0.00	35.10	2	4,102	0.05%
2019/04/11	4	35.40	2	35.75	35.65	2	4,325	0.05%
2019/04/08	4	35.45	3	35.45	35.45	1	4,608	0.02%
2019/04/03	0	0.00	1	35.30	35.45	-1	4,653	-0.02%
2019/04/02	2	34.80	3	34.87	34.90	-1	4,830	-0.02%
2019/04/01	2	35.38	0	0.00	35.05	2	4,883	0.04%
2019/03/22	6	36.58	0	0.00	36.55	6	4,914	0.12%
2019/03/21	4	38.10	4	38.48	37.50	0	4,906	0.00%
2019/03/20	5	37.84	0	0.00	37.35	5	4,890	0.10%
2019/03/19	0	0.00	1	37.70	37.20	-1	4,952	-0.02%
2019/03/18	10	37.77	12	37.92	38.50	-2	4,925	-0.04%
2019/03/08	1	35.15	2	34.90	35.25	-1	5,136	-0.02%
2019/03/07	3	35.88	1	36.35	35.05	2	5,123	0.04%
2019/03/06	0	0.00	2	35.90	35.90	-2	5,091	-0.04%
2019/02/27	7	35.84	8	35.83	36.10	-1	5,051	-0.02%
2019/02/26	10	36.27	10	37.46	35.60	0	5,024	0.00%
2019/02/25	9	36.56	9	36.34	36.65	0	4,905	0.00%
2019/02/22	5	35.85	6	36.11	35.70	-1	4,843	-0.02%
2019/02/21	8	36.00	5	36.35	35.80	3	4,816	0.06%
2019/02/20	7	35.79	10	35.62	35.70	-3	4,733	-0.06%
2019/02/19	1	33.45	0	0.00	33.65	1	4,582	0.02%
2019/02/18	2	33.75	0	0.00	33.40	2	4,574	0.04%
2019/02/15	2	34.50	2	35.55	34.25	0	4,515	0.00%
2019/02/14	1	34.90	0	0.00	35.40	1	4,464	0.02%
2019/02/13	6	35.52	5	36.05	35.05	1	4,420	0.02%
2019/02/12	0	0.00	1	36.50	36.10	-1	4,384	-0.02%
2019/02/11	5	36.05	5	36.30	36.20	0	4,372	0.00%
2019/01/30	11	36.07	10	36.13	36.05	1	4,342	0.02%
2019/01/29	11	36.23	10	35.93	36.25	1	4,303	0.02%
2019/01/28	2	37.58	1	37.25	36.55	1	4,253	0.02%
2019/01/25	7	36.00	7	35.80	36.00	0	4,098	0.00%
2019/01/24	8	35.45	7	35.94	35.45	1	4,057	0.02%
2019/01/23	6	35.63	6	35.53	35.70	0	4,018	0.00%
2019/01/22	11	36.29	11	36.85	35.60	0	3,993	0.00%
2019/01/21	0	0.00	1	36.00	36.00	-1	3,885	-0.03%
2019/01/18	1	36.10	0	0.00	35.70	1	3,849	0.03%
2019/01/16	11	37.00	14	36.54	37.30	-3	3,747	-0.08%
2019/01/15	11	36.28	14	36.34	36.25	-3	3,624	-0.08%
2019/01/14	6	35.03	4	35.88	35.20	2	3,479	0.06%
2019/01/11	11	35.87	13	36.28	35.90	-2	3,419	-0.06%
2019/01/10	8	35.78	7	36.34	36.55	1	3,346	0.03%
2019/01/09	6	37.88	3	37.50	35.95	3	3,249	0.09%
2019/01/08	4	36.65	8	36.41	37.30	-4	2,954	-0.14%
2019/01/07	27	36.79	34	36.01	37.40	-7	2,769	-0.25%
2019/01/04	22	34.49	23	34.59	34.20	-1	2,450	-0.04%
2019/01/03	7	34.87	2	34.80	33.50	5	2,240	0.22%
2019/01/02	9	35.43	13	35.28	35.95	-4	2,004	-0.20%
2018/12/28	10	32.59	16	31.95	32.70	-6	1,817	-0.33%
2018/12/27	6	30.93	6	31.02	30.95	0	1,704	0.00%
2018/12/26	4	30.50	5	31.47	29.60	-1	1,653	-0.06%
2018/12/25	20	31.75	13	31.47	31.15	7	1,593	0.44%
2018/12/24	0	0.00	30	29.18	30.90	-30	1,406	-2.13%
2018/12/22	1	27.90	1	28.10	28.10	0	1,343	0.00%
2018/12/21	21	27.91	0	0.00	28.25	21	1,349	1.56%
2018/12/20	4	27.68	3	29.03	27.70	1	1,340	0.07%
2018/12/19	5	28.80	5	28.90	28.70	0	1,308	0.00%
2018/12/18	7	28.74	55	29.79	28.35	-48	1,279	-3.75%
2018/12/17	3	31.05	54	31.50	30.40	-51	1,229	-4.15%
2018/12/14	11	31.91	14	31.94	31.80	-3	1,189	-0.25%
2018/12/13	16	32.95	15	33.10	32.95	1	1,151	0.09%
2018/12/12	124	32.82	16	31.89	33.00	108	1,065	10.14%	大買/鉅額交易
2018/12/11	2	30.55	0	0.00	30.00	2	959	0.21%
2018/12/10	12	30.51	14	30.58	29.90	-2	897	-0.22%
2018/12/06	2	26.78	2	27.15	26.50	0	632	0.00%
2018/12/05	7	29.31	20	29.08	28.65	-13	586	-2.22%
2018/12/04	0	0.00	3	26.53	27.75	-3	483	-0.62%
2018/11/29	2	24.45	0	0.00	24.00	2	432	0.46%
2018/11/28	1	24.60	1	24.95	24.35	0	426	0.00%
2018/11/26	1	23.65	0	0.00	23.55	1	412	0.24%
2018/11/09	2	23.10	3	23.38	23.15	-1	400	-0.25%
2018/11/08	6	23.53	6	23.67	23.75	0	380	0.00%
2018/11/05	1	21.95	0	0.00	21.75	1	350	0.28%
2018/10/29	0	0.00	15	20.60	20.45	-15	335	-4.47%
2018/10/26	1	21.00	0.4	20.55	20.80	0.6	339	0.18%
2018/10/24	1	22.80	0	0.00	22.95	1	327	0.31%
2018/10/23	0	0.00	5	23.00	23.00	-5	331	-1.51%
2018/10/22	1	22.65	1	23.10	23.50	0	335	0.00%
2018/10/11	1	23.70	2	23.75	23.70	-1	489	-0.20%
2018/10/09	0	0.00	2	26.25	26.30	-2	488	-0.41%
2018/10/08	1	26.15	0	0.00	26.30	1	488	0.20%
2018/10/05	1	27.35	1	26.60	26.55	0	503	0.00%
2018/10/04	1	27.55	0	0.00	27.50	1	506	0.20%
2018/10/01	5	29.10	0	0.00	29.20	5	532	0.94%
2018/09/28	3	29.23	2	29.23	28.70	1	546	0.18%
2018/09/27	6	28.96	6	29.25	28.95	0	548	0.00%
2018/09/25	0	0.00	2	27.63	27.50	-2	581	-0.34%
2018/09/21	1	27.40	0	0.00	27.40	1	663	0.15%
2018/09/20	0	0.00	1	27.55	27.25	-1	677	-0.15%
2018/09/18	2	27.25	0	0.00	27.25	2	686	0.29%
2018/09/13	1	27.00	0	0.00	26.70	1	717	0.14%
2018/09/06	1	28.20	0	0.00	28.35	1	781	0.13%
2018/09/05	1	29.35	0	0.00	28.50	1	822	0.12%
2018/09/03	1	29.50	0	0.00	29.20	1	909	0.11%
2018/08/23	5	30.45	0	0.00	30.45	5	1,292	0.39%
2018/08/07	0	0.00	2	32.40	32.00	-2	1,302	-0.15%
2018/08/06	1	32.60	0	0.00	32.70	1	1,299	0.08%
2018/07/30	1	32.05	1	32.10	31.90	0	1,299	0.00%
2018/07/24	1	32.25	0	0.00	33.10	1	1,292	0.08%
2018/07/23	4	33.13	0	0.00	32.25	4	1,290	0.31%
2018/07/20	0	0.00	3	35.90	34.90	-3	1,263	-0.24%
2018/07/18	2	36.85	2	37.10	35.85	0	1,260	0.00%
2018/07/13	3	34.15	0	0.00	34.20	3	1,185	0.25%
2018/07/09	0	0.00	6	34.00	33.85	-6	1,155	-0.52%
2018/07/06	6	34.35	5	34.27	34.65	1	1,146	0.09%
2018/07/05	5	33.00	0	0.00	32.65	5	1,139	0.44%
2018/07/03	6	34.92	12	35.01	34.20	-6	1,124	-0.53%
2018/07/02	7	37.83	2	37.75	36.50	5	1,099	0.45%
2018/06/20	1	33.65	0	0.00	33.25	1	991	0.10%
2018/06/15	1	36.20	0	0.00	36.10	1	975	0.10%
2018/06/12	23	38.00	23	38.30	37.45	0	898	0.00%
2018/06/08	0	0.00	1	37.50	36.35	-1	819	-0.12%
2018/06/06	0	0.00	1	35.30	35.30	-1	709	-0.14%
2018/06/05	0	0.00	5	33.50	34.10	-5	652	-0.77%
2018/06/04	0	0.00	10	31.73	32.05	-10	527	-1.90%
2018/05/29	1	27.75	0	0.00	26.95	1	458	0.22%
2018/05/28	0	0.00	1	28.00	27.90	-1	447	-0.22%
2018/05/21	0	0.00	2	25.10	25.30	-2	473	-0.42%
2018/05/17	2	24.28	1	24.30	24.85	1	523	0.19%
2018/05/16	0	0.00	2	24.15	24.00	-2	544	-0.37%
2018/05/15	1	23.95	0	0.00	24.15	1	570	0.18%
2018/05/11	1	24.90	3	24.78	24.55	-2	606	-0.33%
2018/05/09	4	25.38	2	25.60	24.75	2	616	0.32%
2018/05/08	1	24.50	1	24.90	25.35	0	638	0.00%
2018/05/07	1	25.00	0	0.00	24.45	1	647	0.15%
2018/05/04	0	0.00	4	25.20	25.50	-4	648	-0.62%
2018/05/03	0	0.00	1	24.70	24.90	-1	650	-0.15%
2018/04/26	15	24.43	0	0.00	24.00	15	668	2.25%
2018/04/24	1	24.25	0	0.00	24.20	1	663	0.15%
2018/04/23	1	27.60	10	26.85	26.85	-9	642	-1.40%
2018/04/19	1	28.15	0	0.00	28.25	1	657	0.15%
2018/04/18	1	28.80	0	0.00	28.60	1	659	0.15%
2018/04/17	0	0.00	3	29.30	28.60	-3	675	-0.44%
2018/04/16	1	30.10	0	0.00	29.70	1	682	0.15%
2018/04/13	1	30.60	0	0.00	30.30	1	686	0.15%
2018/04/11	0	0.00	1	30.40	30.10	-1	703	-0.14%
2018/04/10	1	29.00	0	0.00	29.45	1	710	0.14%
2018/04/09	1	28.80	1	29.00	29.05	0	726	0.00%
2018/04/03	1	28.95	0	0.00	29.00	1	749	0.13%
2018/03/30	4	30.28	0	0.00	29.90	4	786	0.51%
2018/03/28	0	0.00	1	30.60	30.60	-1	907	-0.11%
2018/03/27	1	30.80	0	0.00	30.80	1	949	0.11%
2018/03/23	1	29.00	1	29.65	29.80	0	987	0.00%
2018/03/21	0	0.00	1	31.85	31.30	-1	1,013	-0.10%
2018/03/19	2	30.80	1	31.15	30.75	1	1,070	0.09%
2018/03/16	4	31.03	0	0.00	30.95	4	1,084	0.37%
2018/03/14	0	0.00	1	31.65	31.10	-1	1,157	-0.09%
2018/03/09	0	0.00	1	31.65	31.30	-1	1,264	-0.08%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/02/26	1	31.00	0	0.00	30.55	1	2,258	0.04%
2018/02/22	0	0.00	1	29.35	31.10	-1	2,270	-0.04%
2018/02/09	2	28.13	1	28.05	28.00	1	2,230	0.04%
2018/02/08	1	31.95	1	33.00	31.00	0	2,187	0.00%
2018/02/06	2	35.15	0	0.00	34.05	2	2,149	0.09%
2018/02/05	1	38.00	0	0.00	37.80	1	2,130	0.05%
2018/01/30	0	0.00	2	39.93	39.80	-2	2,128	-0.09%
2018/01/25	0	0.00	1	40.00	39.50	-1	2,112	-0.05%
2018/01/24	0	0.00	1	39.80	39.80	-1	2,099	-0.05%
2018/01/23	1	39.30	0	0.00	38.90	1	2,101	0.05%
2018/01/18	1	38.80	3	38.35	38.35	-2	2,112	-0.09%
2018/01/17	0	0.00	1	39.25	38.75	-1	2,113	-0.05%
2018/01/16	0	0.00	1	39.35	39.10	-1	2,116	-0.05%
2018/01/15	1	37.85	10	38.25	38.15	-9	2,103	-0.43%
2018/01/11	3	38.87	0	0.00	38.90	3	2,098	0.14%
2018/01/09	0	0.00	1	39.25	39.20	-1	2,101	-0.05%
2018/01/08	1	39.45	0	0.00	39.30	1	2,103	0.05%
2018/01/04	0	0.00	10	39.70	39.90	-10	2,102	-0.48%
2018/01/03	2	39.38	0	0.00	39.20	2	2,113	0.09%
2018/01/02	2	39.88	0	0.00	39.65	2	2,105	0.09%