• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.161.0000.0060.305.13,7510.13%
2024/11/2000.000.560.5060.10-0.54,094-0.01%
2024/11/190.161.50161.2062.00-0.94,529-0.02%
2024/11/182.161.49261.5561.600.15,0060.00%
2024/11/150.260.9700.0060.800.25,2680.00%
2024/11/14364.50464.0862.80-15,274-0.02%
2024/11/130.166.62166.4065.40-0.95,289-0.02%
2024/11/12367.10368.2766.5005,3960.00%
2024/11/11269.0000.0068.8025,4310.04%
2024/11/08469.80269.1169.9025,4070.04%
2024/11/0700.000.365.9065.60-0.35,486-0.01%
2024/11/05265.85065.7065.7025,7610.03%
2024/11/041.265.7600.0064.001.25,9410.02%
2024/11/01066.5200.0066.3006,0230.00%
2024/10/28269.4700.0068.4026,4020.03%
2024/10/25270.201.171.7569.200.96,5340.01%
2024/10/24171.093.170.0970.10-2.16,759-0.03%
2024/10/231.171.111.370.4770.30-0.26,8690.00%
2024/10/223.272.48371.6771.200.27,0490.00%
2024/10/210.173.19474.5572.60-3.97,227-0.05%
2024/10/181774.661675.2174.1017,4470.01%
2024/10/178.172.113.170.7772.1057,4030.07%
2024/10/1600.00166.7067.00-17,720-0.01%
2024/10/153.169.852.267.8367.800.97,9630.01%
2024/10/14067.9000.0067.7008,2380.00%
2024/10/1100.00169.8168.90-18,503-0.01%
2024/10/092.171.332.171.5570.1009,2300.00%
2024/10/081.272.48172.0072.000.210,0830.00%
2024/10/074.173.531.273.1974.202.910,8810.03%
2024/10/043.170.652.269.8369.700.911,1480.01%
2024/10/011.271.981.171.4471.400.111,4840.00%
2024/09/30171.503.172.3372.30-2.112,525-0.02%
2024/09/271.271.97371.7371.80-1.812,917-0.01%
2024/09/264.272.703.171.4671.101.113,4040.01%
2024/09/25273.75273.5073.00014,0240.00%
2024/09/2400.004.172.3071.90-4.115,120-0.03%
2024/09/232.173.903.173.1472.90-116,181-0.01%
2024/09/20175.401.275.8474.00-0.216,4800.00%
2024/09/191.275.113.375.6075.60-2.116,600-0.01%
2024/09/182.276.77174.5074.501.216,7480.01%
2024/09/16076.39177.8076.90-116,928-0.01%
2024/09/130.178.202079.0777.40-19.916,913-0.12%
2024/09/1224.281.147.280.0178.9016.916,9240.10%
2024/09/113.272.661.272.9574.102.116,7090.01%
2024/09/10272.353.370.8971.20-1.316,747-0.01%
2024/09/09172.90173.2073.20016,7300.00%
2024/09/062.176.574.375.7775.60-2.216,735-0.01%
2024/09/052.177.415.377.1475.80-3.116,740-0.02%
2024/09/042.677.192.178.2977.400.516,7580.00%
2024/09/032.185.232.285.6284.00-0.216,6960.00%
2024/09/025.286.92184.7084.704.216,6940.03%
2024/08/305.188.58388.6787.202.116,7490.01%
2024/08/295.189.76889.9589.50-2.916,872-0.02%
2024/08/285.190.9115.291.3191.90-10.117,054-0.06%
2024/08/272.188.201.188.5988.50118,2830.01%
2024/08/2611.289.848.389.0287.602.918,9500.02%
2024/08/235.188.77590.0289.800.118,8850.00%
2024/08/2213.289.19889.7588.105.218,8370.03%
2024/08/212191.2516.691.3790.504.419,1360.02%
2024/08/2026.490.154989.9488.30-22.618,937-0.12%
2024/08/1940.185.7816.383.8286.9023.818,7550.13%
2024/08/161.178.80779.0379.00-5.918,887-0.03%
2024/08/1500.00177.9077.60-118,908-0.01%
2024/08/1431.478.262580.5277.306.418,9880.03%
2024/08/13877.95278.6578.90619,5440.03%
2024/08/1200.00178.2077.80-119,685-0.01%
2024/08/09577.70578.0277.20019,7410.00%
2024/08/08974.613276.3274.00-2319,570-0.12%
2024/08/07375.70675.0576.50-319,442-0.02%
2024/08/06970.121366.4569.60-419,428-0.02%
2024/08/05570.99571.7270.50019,4070.00%
2024/08/0219.179.501879.4078.301.119,4890.01%
2024/08/011784.012184.9082.20-419,658-0.02%
2024/07/318.285.000.283.5082.40820,1210.04%
2024/07/30187.05086.1086.80120,1470.00%
2024/07/296.185.734.184.7183.60220,1150.01%
2024/07/265.190.0112.288.6790.20-7.120,103-0.04%
2024/07/2326.394.0816.193.3492.0010.220,2390.05%
2024/07/227.192.106.292.7791.800.920,2360.00%
2024/07/199.193.831794.2392.40-7.920,165-0.04%
2024/07/1813.293.19793.2792.606.219,9600.03%
2024/07/1720.196.833497.4296.90-13.919,826-0.07%
2024/07/1627.294.00494.2593.5023.219,5390.12%
2024/07/1516.198.73997.0896.607.119,5540.04%
2024/07/1221.2100.849.1101.90100.0012.219,8640.06%
2024/07/1121.3106.0216106.22108.005.319,8410.03%
2024/07/1032100.6249.199.29104.50-17.119,419-0.09%
2024/07/095495.7342.494.0595.0011.619,1440.06%
2024/07/088.490.146.890.6990.001.619,0560.01%
2024/07/051593.651794.0193.10-219,233-0.01%
2024/07/04103.296.3382.496.8292.2020.918,9530.11% 大買/
2024/07/034.188.1517.188.5491.50-13.118,019-0.07%
2024/07/02589.96490.0888.70117,6640.01%
2024/07/0112.291.301888.1488.10-5.817,176-0.03%
2024/06/2812.387.75887.8987.004.316,5930.03%
2024/06/272779.002279.3382.90515,6340.03%
2024/06/26372.1712.472.9575.40-9.414,773-0.06%
2024/06/25867.681469.2668.60-614,655-0.04%
2024/06/2416.268.03167.4068.3015.214,6230.10%
2024/06/212.269.8900.0071.102.214,7940.01%
2024/06/2000.00172.2073.70-114,771-0.01%
2024/06/193.273.77179.0073.102.214,7770.02%
2024/06/18375.90275.0077.80114,7350.01%
2024/06/1700.00473.3873.50-414,807-0.03%
2024/06/14270.24269.7070.60015,1900.00%
2024/06/1300.00169.3070.60-115,302-0.01%
2024/06/12167.40167.4068.50015,3820.00%
2024/06/11068.60368.6368.90-315,441-0.02%
2024/06/05267.051466.5667.40-1215,787-0.08%
2024/06/041972.49172.8069.701815,9380.11%
2024/06/03272.20572.8674.10-315,888-0.02%
2024/05/313471.373568.9667.40-115,800-0.01%
2024/05/303866.891468.2171.602414,5880.16%
2024/05/29165.10665.1065.10-514,063-0.04%
2024/05/2800.00759.2059.20-714,240-0.05%
2024/05/272952.943753.7153.90-814,330-0.06%
2024/05/24150.7011.149.1250.10-10.114,170-0.07%
2024/05/2339.149.671450.3449.0025.114,3070.18%
2024/05/22850.5135.851.6249.20-27.814,200-0.20%
2024/05/21747.03347.4748.05413,9500.03%
2024/05/201347.863247.7447.50-1914,042-0.14%
2024/05/175048.932349.9348.002714,3290.19%
2024/05/16447.012348.5146.50-1913,815-0.14%
2024/05/1500.005.547.2947.30-5.513,799-0.04%
2024/05/102646.05146.0046.302513,9280.18%
2024/05/09148.503.348.0647.20-2.314,098-0.02%
2024/05/08548.08248.5346.90314,0050.02%
2024/05/073248.762748.6848.90513,8860.04%
2024/05/062649.083648.6148.80-1013,633-0.07%
2024/05/03646.83346.7046.40313,1710.02%
2024/05/02445.961246.6246.50-813,089-0.06%
2024/04/30143.251545.7446.25-1412,999-0.11%
2024/04/29945.321346.6243.95-412,755-0.03%
2024/04/2600.00546.3745.40-512,471-0.04%
2024/04/25243.90544.1843.50-312,287-0.02%
2024/04/24342.68143.2041.65212,1620.02%
2024/04/233144.49242.5042.002912,0830.24%
2024/04/221445.40146.7543.151311,9960.11%
2024/04/19946.38946.8146.20011,8550.00%
2024/04/18851.811750.5348.95-911,574-0.08%
2024/04/17246.40748.3149.20-510,990-0.05%
2024/04/161945.53546.4644.751410,7220.13%
2024/04/15750.35849.5749.30-110,414-0.01%
2024/04/122850.114050.9051.50-129,836-0.12%
2024/04/114345.455446.0046.90-119,217-0.12%
2024/04/10341.681042.5242.65-78,731-0.08%
2024/04/092142.19542.7741.55168,6300.19%
2024/04/0800.00240.9840.80-28,501-0.02%
2024/04/03141.50241.7541.35-18,440-0.01%
2024/04/02442.33342.3542.3518,3880.01%
2024/04/01642.80743.0143.00-18,305-0.01%
2024/03/29942.98443.5043.7558,1210.06%
2024/03/28141.202.541.7042.45-1.57,894-0.02%
2024/03/276.541.13440.4840.752.57,6830.03%
2024/03/262341.971341.2640.60107,5560.13%
2024/03/25241.701541.2042.35-137,207-0.18%
2024/03/2100.00338.1038.60-36,954-0.04%
2024/03/191240.80540.9540.7076,7140.10%
2024/03/1800.00139.7539.75-16,228-0.02%
2024/03/151036.1500.0036.15106,0880.16%
2024/03/1400.004535.3934.30-455,979-0.75%
2024/03/132037.803436.6736.15-145,888-0.24%
2024/03/12738.8810.538.0038.10-3.55,756-0.06%
2024/03/11140.50238.2038.20-15,582-0.02%
2024/03/081543.02145.0041.55145,4290.26%
2024/03/07146.05146.1546.1505,1900.00%
2024/03/06247.30348.0847.00-15,046-0.02%
2024/03/051045.11746.5146.8034,8540.06%
2024/03/04143.75443.1543.95-34,613-0.07%
2024/03/011543.3000.0042.15154,4180.34%
2024/02/291141.512.142.1941.808.94,1920.21%
2024/02/27140.800.440.1840.300.63,9760.02%
2024/02/263838.4900.0039.30383,6441.04%
2024/02/2300.002836.7038.65-283,254-0.86%
2024/02/22434.85335.0535.1513,0550.03%
2024/02/21833.14533.7934.1532,8950.10%
2024/02/2012.233.73833.5133.404.22,7280.15%
2024/02/190.331.5511132.1832.35-110.72,326-4.76% 大賣/鉅額交易
2024/02/16428.71729.4429.45-32,180-0.14%
2024/02/15127.15627.8328.15-51,992-0.25%
2024/02/052025.80125.2025.80191,8841.01%
2024/02/02826.14626.1926.1021,8910.11%
2024/02/01626.35825.7725.50-21,732-0.12%
2024/01/311725.021024.8524.9071,4510.48%
2024/01/3000.004.124.5224.55-4.11,357-0.30%
2024/01/29723.86524.0024.0021,2810.16%
2024/01/26224.63323.7523.90-11,239-0.08%
2024/01/2500.00124.4524.70-11,070-0.09%
2024/01/240.124.0000.0023.600.19740.01%
2024/01/23123.5500.0023.6519390.11%
2024/01/18123.70223.7023.75-1897-0.11%
2024/01/17123.0000.0023.0518790.11%
2024/01/11123.65123.6023.3508350.00%
2024/01/10222.25222.6522.6507960.00%
2024/01/05123.45323.5023.45-2708-0.28%
2024/01/04822.381722.4022.60-9583-1.54%
2024/01/02422.0500.0021.9045640.71%
2023/12/25321.9300.0022.1035640.53%
2023/11/2700.000.221.3021.40-0.2427-0.05%
2023/11/2200.000.321.7021.80-0.3412-0.07%
2023/10/0400.00118.5518.70-1465-0.22%
2023/09/20018.9500.0018.7005010.00%
2023/09/05118.3500.0018.4015920.17%
2023/08/2300.00121.4021.20-1670-0.15%
2023/07/170.222.7800.0022.950.25810.03%
2023/07/06322.9500.0022.9036850.44%
2023/06/28222.85222.9522.8009470.00%
2023/06/2600.00123.1523.05-1944-0.11%
2023/06/2100.000.323.3023.40-0.3939-0.03%
2023/06/1500.00123.8023.85-1940-0.11%
2023/06/08523.0900.0022.9558920.56%
2023/06/06122.9000.0023.0518590.12%
2023/06/0500.00222.5022.85-2848-0.24%
2023/06/02322.3500.0022.4538280.36%
2023/05/19221.2500.0021.2527690.26%
2023/05/170.121.2000.0021.150.17580.01%
2023/05/09221.45221.1521.1507390.00%
2023/05/08321.57321.5721.5507300.00%
2023/05/035.121.44521.4121.400.17350.01%
2023/05/02321.27321.5521.6007340.00%
2023/04/28221.28321.2821.25-1729-0.14%
2023/04/2700.00121.3021.20-1726-0.14%
2023/04/26120.90121.1521.1507220.00%
2023/04/251.221.45221.0521.05-0.8718-0.11%
2023/04/24121.30121.3021.4007100.00%
2023/04/21321.1500.0021.0537060.42%
2023/04/20121.7000.0021.5016900.14%
2023/04/193.221.72321.7021.700.26870.03%
2023/04/18121.85321.7021.70-2678-0.29%
2023/04/17121.7000.0021.6016650.15%
2023/04/13221.4500.0021.4526420.31%
2023/04/1200.00122.2522.25-1604-0.17%
2023/04/1100.00221.7021.70-2574-0.35%
2023/04/10221.20321.2221.25-1554-0.18%
2023/04/07421.58221.4021.4025330.38%
2023/04/06221.45221.6521.7005090.00%
2023/03/31521.4900.0021.5054881.02%
2023/03/2900.00321.4021.60-3326-0.92%
2023/03/28319.6000.0019.6532641.14%
2023/03/0700.00619.1019.05-6222-2.69%
2023/03/03719.0300.0019.0072183.21%
2023/03/0200.00118.6518.75-1206-0.48%
2023/02/2300.00118.4518.40-1196-0.51%
2023/02/1400.00418.0018.05-4206-1.94%
2023/02/03418.2500.0018.2542161.85%
2023/02/02218.3800.0018.3522150.93%
2022/12/1300.00117.6517.65-1259-0.39%
2022/12/09618.02617.9817.9502580.00%
2022/12/08418.13418.0518.0502560.00%
2022/12/05218.50218.5518.5502590.00%
2022/11/3000.00418.5518.60-4266-1.50%
2022/11/29118.6000.0018.5512760.36%
2022/11/25218.3800.0018.4022850.70%
2022/11/24218.25218.3518.3502890.00%
2022/11/21218.15218.0518.0503100.00%
2022/11/17218.20218.3018.3003300.00%
2022/11/16318.45418.2618.20-1340-0.29%
2022/11/15218.45218.4018.4003570.00%
2022/11/1400.00118.4518.45-1423-0.24%
2022/11/1100.00118.4518.20-1494-0.20%
2022/11/09118.1000.0018.1015300.19%
2022/11/08517.91617.9817.95-1542-0.18%
2022/11/0700.00117.8017.80-1547-0.18%
2022/11/04217.50217.7017.7505520.00%
2022/10/28117.1000.0017.0515830.17%
2022/10/18316.70316.8016.8006130.00%
2022/10/0400.00217.1517.35-2729-0.27%
2022/09/29216.7000.0016.8527740.26%
2022/09/2600.000.117.6017.10-0.1788-0.02%
2022/09/23218.0500.0017.9527930.25%
2022/09/1200.00218.8518.80-2823-0.24%
2022/08/31219.4500.0019.5028190.24%
2022/08/25519.42519.3519.3508060.00%
2022/08/24219.55219.5019.3508110.00%
2022/08/2200.00119.8519.75-1795-0.13%
2022/08/19420.23119.8520.0037780.39%
2022/08/18119.85319.7219.80-2718-0.28%
2022/08/17218.50218.4018.4506570.00%
2022/08/16218.45318.4018.40-1664-0.15%
2022/08/12418.53418.8518.8506310.00%
2022/08/11218.3800.0018.4026290.32%
2022/08/09418.08418.0518.0506500.00%
2022/08/03018.1000.0017.9507000.00%
2022/07/21218.45218.5518.5507280.00%
2022/07/19418.30418.3518.3507240.00%
2022/07/18218.15218.3518.3507160.00%
2022/07/1400.00120.0520.05-1667-0.15%
2022/07/13419.48319.5319.5016610.15%
2022/07/07120.75120.8520.8506150.00%
2022/07/0600.00120.6520.65-1623-0.16%
2022/07/0400.00120.5020.50-1640-0.16%
2022/06/23122.90122.6522.6508020.00%
2022/06/20223.18222.5022.5009670.00%
2022/06/1700.00123.4523.35-1996-0.10%
2022/06/16123.95123.5523.5501,0500.00%
2022/06/1500.00223.9023.85-21,089-0.18%
2022/06/14223.78123.9023.9011,1020.09%
2022/06/13124.20124.0024.0001,1200.00%
2022/06/08125.05125.0025.0001,1770.00%
2022/05/31124.95124.9525.0001,2070.00%
2022/05/30124.95124.9524.9501,2220.00%
2022/05/27124.90124.8524.8501,2420.00%
2022/05/24224.95224.8824.8501,2730.00%
2022/05/23424.93424.7824.7501,2650.00%
2022/05/20424.89324.8524.8011,2750.08%
2022/05/19124.55124.8524.8501,2800.00%
2022/05/18324.92124.9024.9021,2930.15%
2022/05/17424.45524.7524.90-11,289-0.08%
2022/05/13224.05324.0324.00-11,268-0.08%
2022/05/12124.0500.0023.8511,2630.08%
2022/05/11424.20324.1024.1011,2570.08%
2022/05/10123.65123.6524.2501,2400.00%
2022/05/09224.08323.8523.80-11,237-0.08%
2022/05/05124.7000.0024.5011,2460.08%
2022/05/0400.00224.2824.35-21,242-0.16%
2022/04/21423.96124.0024.0031,2760.24%
2022/04/1400.00124.0024.00-11,403-0.07%
2022/04/11324.05124.1024.0521,4020.14%
2022/04/07223.90124.2023.7011,4050.07%
2022/04/06223.88123.7023.7011,3890.07%
2022/04/01124.0000.0024.0511,3840.07%
2022/03/31123.90223.9023.90-11,385-0.07%
2022/03/30424.05224.1024.1021,3740.15%
2022/03/29424.26223.9523.9521,3690.15%
2022/03/25125.75125.7025.6501,2630.00%
2022/03/2400.00128.2528.50-11,156-0.09%
2022/03/21127.6500.0027.4011,0960.09%
2022/03/08124.25123.8023.8001,4240.00%
2022/03/04125.85125.5525.5501,7330.00%
2022/03/03225.98225.8025.8001,7840.00%
2022/03/0200.00225.5525.95-21,833-0.11%
2022/02/25224.8000.0024.8521,9060.10%
2022/02/23125.15125.2025.2001,9550.00%
2022/02/1500.000.124.3024.35-0.11,990-0.01%
2022/02/10124.60124.7524.8002,0310.00%
2022/01/26223.05222.9522.9502,0250.00%
2022/01/21124.10123.6023.5502,0040.00%
2022/01/19124.50124.4024.4002,0080.00%
2022/01/17124.20124.6524.6502,0060.00%
2022/01/13224.55224.3524.3501,9920.00%
2022/01/1100.00225.1525.05-21,969-0.10%
2022/01/1000.00225.0324.95-21,921-0.10%
2022/01/07423.98423.5023.5001,8650.00%
2022/01/05124.1000.0024.0011,8550.05%
2022/01/04124.7000.0024.4011,8460.05%
2021/12/3000.000.224.6024.60-0.21,835-0.01%
2021/12/2800.00124.3524.35-11,825-0.05%
2021/12/22124.0000.0023.9511,8130.06%
2021/12/17323.87323.5023.5001,8080.00%
2021/12/14123.7000.0023.3011,7890.06%
2021/12/13223.95223.9523.9501,7710.00%
2021/12/09124.25124.1024.1001,7470.00%
2021/12/08124.50124.1024.1001,7150.00%
2021/12/07324.62325.1525.2001,6370.00%
2021/12/06624.58424.6024.4521,5660.13%
2021/12/0100.000.128.3528.50-0.11,312-0.01%
2021/11/2900.00125.4526.00-1992-0.10%
2021/11/2500.00125.9025.55-1880-0.11%
2021/11/22225.03125.1025.0517860.13%
2021/11/1900.00224.1524.15-2765-0.26%
2021/11/17223.45223.4523.5007540.00%
2021/11/15223.5500.0023.6027500.27%
2021/11/12423.10422.8522.8507370.00%
2021/11/11123.10323.0823.05-2734-0.27%
2021/11/10223.05123.2523.2517340.14%
2021/11/0900.00122.8022.80-1721-0.14%
2021/11/0800.00122.5022.50-1739-0.14%
2021/11/05421.88221.9522.0028340.24%
2021/11/04622.06621.8021.8008650.00%
2021/11/03221.78221.9521.9509050.00%
2021/11/0200.00121.7021.70-1938-0.11%
2021/10/26220.85321.0021.00-11,011-0.10%
2021/10/25220.5500.0020.6521,0280.19%
2021/10/22220.45220.5520.5001,0680.00%
2021/10/21320.55320.4020.4001,1110.00%
2021/10/18220.20220.3020.3001,2110.00%
2021/10/0800.00120.1520.25-11,349-0.07%
2021/10/07219.75120.2020.2011,3980.07%
2021/10/04119.1000.0019.1011,4980.07%
2021/10/01219.95219.6019.6001,5030.00%
2021/09/27220.35220.4520.4501,5580.00%
2021/09/17321.00421.0121.00-11,574-0.06%
2021/09/13221.30221.4521.4501,6220.00%
2021/09/1000.00221.4021.35-21,642-0.12%
2021/09/07222.35222.2022.2001,6630.00%
2021/09/06222.95222.4522.4501,6660.00%
2021/09/01223.15222.9022.9001,6620.00%
2021/08/30223.25223.6023.6001,6610.00%
2021/08/20423.05423.4023.4001,6030.00%
2021/08/19123.30122.9022.9001,5920.00%
2021/08/0600.00225.1525.45-21,465-0.14%
2021/07/2600.00124.3024.60-11,623-0.06%
2021/07/15122.8000.0022.7512,2680.04%
2021/07/14222.15222.9023.0502,2600.00%
2021/07/1300.00122.7022.25-12,243-0.04%
2021/07/1200.00122.8522.85-12,232-0.04%
2021/07/09222.3000.0022.3522,2290.09%
2021/07/07221.7500.0021.2522,3490.09%
2021/07/06121.7500.0021.6512,4770.04%
2021/07/05322.13122.1022.0022,5200.08%
2021/07/02421.31421.7521.7502,5480.00%
2021/06/30221.10221.2521.2002,9280.00%
2021/06/24120.85121.4521.4503,1260.00%
2021/06/23220.65220.7020.7003,1170.00%
2021/06/22420.79420.6020.6003,1150.00%
2021/06/21320.87220.6020.6013,1140.03%
2021/06/16120.50120.4020.4003,1200.00%
2021/06/11120.45120.4520.4503,1380.00%
2021/06/10420.30420.4020.2503,1590.00%
2021/06/07320.27320.4520.6003,2590.00%
2021/06/0400.00120.2520.25-13,282-0.03%
2021/06/03320.30320.5520.5003,3010.00%
2021/06/02320.38320.2820.2503,3370.00%
2021/06/01420.25520.5020.50-13,381-0.03%
2021/05/31220.25220.2020.2003,4530.00%
2021/05/28420.03420.2020.2003,5080.00%
2021/05/2700.00119.8019.80-13,742-0.03%
2021/05/26519.76219.8819.8534,0000.07%
2021/05/25219.401219.6919.65-104,275-0.23%
2021/05/241019.3000.0019.25104,4160.23%
2021/05/21218.75519.2219.30-34,418-0.07%
2021/05/20318.70318.8318.6504,4250.00%
2021/05/19318.87318.8518.7004,4340.00%
2021/05/1700.00118.0517.00-14,403-0.02%
2021/05/13119.5500.0018.8014,3480.02%
2021/05/1200.00319.2519.10-34,310-0.07%
2021/05/11121.40120.3520.7504,2560.00%
2021/05/10322.62422.4522.40-14,219-0.02%
2021/05/07421.28422.4822.5004,1950.00%
2021/05/06121.4500.0021.4014,1740.02%
2021/05/05221.00421.1321.10-24,152-0.05%
2021/05/04821.58820.8320.9004,1320.00%
2021/05/031023.56522.6022.6054,0870.12%
2021/04/2900.00625.1024.85-64,015-0.15%
2021/04/281925.3110.525.3926.058.53,8660.22%
2021/04/2700.00122.8023.70-13,400-0.03%
2021/04/26321.88521.7021.70-23,268-0.06%
2021/04/2300.00121.5021.50-13,238-0.03%
2021/04/22120.95220.9520.95-13,217-0.03%
2021/04/2100.00221.3021.30-23,184-0.06%
2021/04/20721.191021.5121.50-33,172-0.09%
2021/04/19821.21121.1521.1573,1530.22%
2021/04/16421.05521.2921.25-13,120-0.03%
2021/04/15521.53121.2021.2043,0980.13%
2021/04/1400.00121.6021.40-13,068-0.03%
2021/04/1200.00122.8023.35-12,883-0.03%
2021/04/09121.2500.0021.2512,7400.04%
2021/04/07422.24422.3622.3002,6180.00%
2021/04/06120.95220.5020.95-12,388-0.04%
2021/03/2900.00118.9019.40-12,048-0.05%
2021/03/26618.47618.4318.4001,9520.00%
2021/03/25218.45218.4518.4501,9300.00%
2021/03/24218.4800.0018.4521,9170.10%
2021/03/231218.2500.0018.25121,9060.63%
2021/03/1900.00118.7018.60-11,865-0.05%
2021/03/1500.00618.6018.60-61,767-0.34%
2021/03/10117.9000.0017.5511,6630.06%
2021/03/05618.43118.4517.9551,5810.32%
2021/03/042217.86618.6018.40161,5291.05%
2021/03/033217.8000.0017.90321,4442.22%
2021/03/0200.001019.0718.50-101,377-0.73%
2021/02/261318.88618.9519.4071,1340.62%
2021/02/252018.235618.4518.50-36880-4.09%
2021/02/24316.35116.3516.8526020.33%
2021/02/23115.2500.0015.3514540.22%
2021/02/22215.15415.2315.10-2444-0.45%
2021/02/1900.00215.2015.15-2422-0.47%
2021/01/29214.5500.0014.4023790.53%
2021/01/27214.7000.0014.7023670.54%
2021/01/22314.80314.8514.8503110.00%
2021/01/1500.00114.5014.30-1266-0.37%
2020/12/31114.3500.0014.3512290.44%
2020/12/0800.00114.5514.65-1216-0.46%
2020/11/20214.1000.0014.1022170.92%
2020/11/1000.001013.6513.70-10267-3.74%
2020/11/091013.5000.0013.50102663.75%
2020/10/1600.00113.4013.40-1328-0.30%
2020/10/06112.8000.0012.8013550.28%
2020/08/31114.2500.0014.1515680.18%
2020/08/20215.0500.0015.1025630.35%
2020/07/27115.1500.0015.0515880.17%
2020/07/22215.4500.0015.5025980.33%
2020/04/2400.00114.8014.80-1626-0.16%
2020/04/1400.00114.6514.80-1609-0.16%
2020/04/13114.4000.0014.3516060.16%
2020/04/1000.00214.0514.10-2600-0.33%
2020/04/07113.7500.0013.7015910.17%
2020/03/19309.9500.009.95305395.56%
2020/03/123012.9600.0012.70305135.84%
2020/02/26214.00213.9013.9005420.00%
2020/02/14414.58414.5514.5507400.00%
2020/02/05314.20314.2514.2008440.00%
2020/01/31214.30314.3014.20-1863-0.12%
2020/01/02316.35316.4016.4001,4470.00%
2019/12/30116.3000.0016.4011,5070.07%
2019/12/25316.20316.1516.1001,5330.00%
2019/12/24516.33516.2016.2001,5580.00%
2019/12/1900.00816.4016.30-81,609-0.50%
2019/12/1700.00316.1716.15-31,617-0.19%
2019/12/13416.1500.0015.9541,6400.24%
2019/12/12316.27216.1016.1011,6370.06%
2019/12/11216.40216.3016.3001,6510.00%
2019/12/10416.38416.3816.4001,6680.00%
2019/12/09316.45316.3516.3501,6820.00%
2019/12/0500.00216.2516.20-21,787-0.11%
2019/11/27216.2000.0016.2521,9230.10%
2019/11/15816.29516.2516.4032,2190.14%
2019/11/1100.00517.2017.00-52,174-0.23%
2019/11/08216.90217.1017.1502,1930.00%
2019/10/25417.00316.9516.9512,1860.05%
2019/10/2400.00417.4017.45-42,192-0.18%
2019/10/22717.9700.0017.8072,2030.32%
2019/10/21517.251517.9017.90-102,085-0.48%
2019/10/1700.00116.1016.10-11,882-0.05%
2019/10/15116.0500.0016.2011,8980.05%
2019/10/04115.6500.0015.6511,9070.05%
2019/10/01115.5000.0015.5012,0780.05%
2019/09/23315.55315.5015.5002,1440.00%
2019/09/20415.55415.5015.6002,1510.00%
2019/09/19615.72515.6015.6012,1450.05%
2019/09/18415.8900.0015.8042,1460.19%
2019/09/17215.9300.0016.1022,1360.09%
2019/09/10216.1000.0016.0022,1120.09%
2019/09/092216.582017.0316.3022,0850.10%
2019/09/06116.6500.0016.7011,9910.05%
2019/09/05116.2500.0016.2511,9500.05%
2019/09/04315.55315.8015.8501,9240.00%
2019/08/2100.00115.8516.25-11,716-0.06%
2019/08/19215.3000.0015.4521,6370.12%
2019/08/15115.2000.0015.6011,5860.06%
2019/08/1300.00115.4515.40-11,526-0.07%
2019/08/07114.8000.0014.9511,4960.07%
2019/07/3100.00115.3515.45-11,491-0.07%
2019/07/2400.00115.7515.70-11,376-0.07%
2019/07/1200.000.114.8514.90-0.11,174-0.01%
2019/07/1000.001614.6115.10-161,138-1.41%
2019/07/09114.805014.5014.50-491,090-4.49%
2019/07/0800.00115.4015.35-11,020-0.10%
2019/07/051.114.9500.0015.101.19510.12%
2019/06/2500.00613.2613.35-6729-0.82%
2019/06/2400.00513.1513.10-5726-0.69%
2019/06/2000.00113.0613.30-1737-0.14%
2019/06/18812.7500.0012.7587251.10%
2019/06/17212.7500.0012.8027810.26%
2019/06/1200.00212.9212.85-2779-0.26%
2019/06/04212.6300.0012.5529050.22%
2019/06/03112.8000.0012.9019100.11%
2019/05/3100.00212.9813.00-2901-0.22%
2019/05/30212.90912.6013.05-7865-0.81%
2019/05/22212.1000.0012.1527550.26%
2019/05/20111.9500.0011.9017510.13%
2019/05/1600.00512.1012.00-5747-0.67%
2019/05/1300.00112.3012.15-1709-0.14%
2019/05/1000.0015.212.0012.00-15.2693-2.19%
2019/05/09112.1000.0011.9516930.14%
2019/05/0700.00612.1912.10-6663-0.90%
2019/05/06111.7500.0011.7016330.16%
2019/05/0300.00111.9011.95-1626-0.16%
2019/04/291411.6300.0011.50146142.28%
2019/04/261011.6000.0011.55106111.64%
2019/04/24111.6000.0011.6016100.16%
2019/04/181911.6800.0011.60195983.18%
2019/04/02111.9500.0012.0015650.18%
2019/03/28412.151012.2512.10-6550-1.09%
2019/03/2600.00312.3012.20-3532-0.56%
2019/03/253412.293912.1912.20-5517-0.97%
2019/03/221011.9800.0012.05105002.00%
2019/03/21612.1700.0012.1564931.22%
2019/03/20812.36912.2312.30-1499-0.20%
2019/03/152111.6500.0011.60214844.34%
2019/03/12812.03412.2511.7044840.83%
2019/03/11111.6000.0011.8513530.28%
2019/03/08311.62212.0011.5513510.28%
2019/03/07211.351111.3711.50-9326-2.76%
2019/03/06511.2000.0011.1053141.59%
2019/02/1800.001011.2511.20-10313-3.19%
2019/02/15011.1000.0011.1503100.00%
2019/01/091310.68310.6010.60104062.46%
2019/01/03210.40310.4210.45-1460-0.22%
2019/01/02310.60310.4510.4504650.00%
2018/12/2500.002010.4510.55-20480-4.16%
2018/12/13611.42411.7511.1525300.38%
2018/12/12411.20411.4011.3505440.00%
2018/12/10310.802210.9510.85-19554-3.43%
2018/12/05210.5500.0010.6026690.30%
2018/12/03210.75610.9010.75-4721-0.55%
2018/11/19310.20310.2010.2501,2400.00%
2018/11/15210.2500.0010.2021,2610.16%
2018/11/13610.5800.0010.2561,3070.46%
2018/11/1200.00611.2111.25-61,292-0.46%
2018/11/09410.60410.8510.8501,2950.00%
2018/11/08210.5500.0010.5521,3150.15%
2018/11/07210.45410.6510.50-21,331-0.15%
2018/11/0129.3500.009.5621,4450.14%
2018/10/3028.8100.008.9921,5040.13%
2018/10/2928.9400.009.0021,5600.13%
2018/10/1659.7000.009.5651,5940.31%
2018/09/25212.3500.0012.1521,6050.12%
2018/09/2100.00212.6512.45-21,617-0.12%
2018/09/202212.2300.0012.15221,6511.33%
2018/09/18512.7500.0012.4551,7640.28%
2018/09/17513.1500.0013.1051,7830.28%
2018/09/1400.001013.3813.35-101,801-0.56%
2018/09/13513.10513.9513.1501,7890.00%
2018/09/1000.001012.9013.00-101,678-0.60%
2018/09/061012.5500.0012.60101,6290.61%
2018/09/052013.06313.0213.00171,6181.05%
2018/09/04113.10113.5013.0001,6160.00%
2018/09/032014.00214.2013.05181,5931.13%
2018/08/31213.60213.5513.7501,4830.00%
2018/08/3000.00212.7513.00-21,353-0.15%
2018/08/27212.30412.5512.50-21,246-0.16%
2018/08/24212.00212.2512.0001,1790.00%
2018/08/20411.98212.3011.9521,1420.18%
2018/08/1300.00211.3011.25-21,071-0.19%
2018/08/09411.8400.0011.9041,0700.37%
2018/07/1800.00110.5010.50-11,155-0.09%
2018/06/281012.201011.9011.6001,0590.00%
2018/06/2600.0015510.9011.95-155920-16.84% 大賣/鉅額交易
2018/06/191110.3700.0010.25117971.38%
2018/04/130.68.8200.008.820.62030.30%
2018/04/1100.006.78.238.23-6.7155-4.32%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音