• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021206.504206.88206.00-39,445-0.03%
2024/11/2900.001192.00207.00-19,617-0.01%
2024/11/2717215.2914212.57210.00310,1310.03%
2024/11/266219.3213223.12213.50-710,177-0.07%
2024/11/2513223.6510217.85226.50310,0030.03%
2024/11/226211.7433206.61206.00-2710,001-0.27%
2024/11/212209.022213.25211.00010,1640.00%
2024/11/2028212.1331210.37213.00-310,108-0.03%
2024/11/199200.891196.00202.00810,0490.08%
2024/11/1830199.3300.00184.003010,1320.30%
2024/11/150205.5000.00203.50010,2530.00%
2024/11/121211.5000.00212.00110,4760.01%
2024/11/111210.0000.00212.00110,5770.01%
2024/11/072212.003212.00210.50-110,768-0.01%
2024/11/060205.1700.00204.50010,8620.00%
2024/11/0419215.9217216.00213.00211,0210.02%
2024/11/0128209.3028209.59207.00010,8020.00%
2024/10/305208.003209.83209.00210,8000.02%
2024/10/294.1209.927206.93207.50-2.910,821-0.03%
2024/10/284.2219.231211.50211.003.210,5920.03%
2024/10/251.1234.4200.00233.501.110,3720.01%
2024/10/243235.6700.00234.00310,3580.03%
2024/10/230248.717250.43250.00-710,321-0.07%
2024/10/221.1244.457240.50244.50-5.910,296-0.06%
2024/10/211242.501.1244.93243.50-0.110,3000.00%
2024/10/1800.004236.25231.50-410,277-0.04%
2024/10/171237.9600.00235.00110,2660.01%
2024/10/166.1231.264236.63237.002.110,2490.02%
2024/10/152.2238.351.1250.89239.001.110,2130.01%
2024/10/142.1245.662251.75249.500.110,4030.00%
2024/10/11139.1250.87127.6245.86246.0011.510,6840.11% 大買/大賣/
2024/10/0956.2248.6561250.69247.50-4.810,665-0.05%
2024/10/08137.3219.06143226.39234.50-5.710,052-0.06% 大買/大賣/
2024/10/0720.1205.7831207.56213.50-119,474-0.12%
2024/10/0423193.7817.3194.28194.505.79,1290.06%
2024/10/017188.0717187.56191.50-108,834-0.11%
2024/09/304.3177.374178.50178.000.38,4430.00%
2024/09/2731.1187.468.2184.91175.50238,2920.28%
2024/09/260.2192.0010.3189.34194.50-10.27,843-0.13%
2024/09/2512186.049192.17185.0037,6540.04%
2024/09/245182.4010.1184.62186.50-5.17,345-0.07%
2024/09/235181.009180.78176.50-47,091-0.06%
2024/09/207179.29105179.25178.50-986,942-1.41% 大賣/
2024/09/19213176.87122175.20181.50916,8251.33% 大買/大賣/
2024/09/1814175.8215172.80177.00-16,488-0.02%
2024/09/1600.000.2164.00161.00-0.26,4610.00%
2024/09/136.2166.024162.25162.502.26,7450.03%
2024/09/123163.6710165.65169.50-76,960-0.10%
2024/09/114159.001159.50157.0037,0750.04%
2024/09/104170.633.1168.00164.500.97,1900.01%
2024/09/097.1167.152169.00166.005.17,2180.07%
2024/09/066173.671171.00171.0057,3800.07%
2024/09/052173.2600.00171.5027,6290.03%
2024/09/0416172.6310176.20174.5067,5550.08%
2024/09/0310183.456186.50182.0047,3810.05%
2024/09/026186.3315187.20187.50-97,193-0.13%
2024/08/3021188.5721189.48189.0007,0320.00%
2024/08/2925180.7855184.53189.50-306,838-0.44%
2024/08/2826178.7725179.44177.0016,5300.02%
2024/08/2700.002.1171.33173.00-2.16,306-0.03%
2024/08/267.5172.280172.50168.507.56,2840.12%
2024/08/237172.2911171.41172.00-46,197-0.06%
2024/08/224164.504164.00164.0005,9950.00%
2024/08/218166.198166.38165.5006,2340.00%
2024/08/202162.751.2162.00162.000.86,4940.01%
2024/08/194156.384155.38161.5006,8660.00%
2024/08/163149.334.1150.01153.00-17,001-0.01%
2024/08/153146.831.1148.02146.0027,0150.03%
2024/08/1411.1147.0012146.25147.00-17,122-0.01%
2024/08/1385145.2512142.46144.50737,3201.00%
2024/08/1213138.89113140.72139.00-1008,217-1.22% 大賣/
2024/08/0919145.6041148.54144.00-228,562-0.26%
2024/08/081148.0013.2144.44147.50-12.28,971-0.14%
2024/08/0716143.9727143.48145.00-119,257-0.12%
2024/08/063134.9814134.25132.00-119,403-0.12%
2024/08/050139.502141.00139.50-29,457-0.02%
2024/08/0233157.5827155.30154.5069,8380.06%
2024/08/011172.000171.50171.50110,4490.01%
2024/07/315162.2000.00163.50510,6440.05%
2024/07/2913164.5000.00157.001311,1750.12%
2024/07/2612167.2100.00165.001211,7060.10%
2024/07/2300.001169.50172.00-112,027-0.01%
2024/07/225160.0000.00166.00512,5930.04%
2024/07/177172.9300.00170.00712,9800.05%
2024/07/161166.001.1168.97169.50-0.113,0560.00%
2024/07/1524175.7556176.32170.00-3213,162-0.24%
2024/07/1266.3184.1314.1181.10178.5052.313,0720.40%
2024/07/1131.1180.6899181.47194.50-67.912,830-0.53%
2024/07/1026171.7534171.12177.00-812,493-0.06%
2024/07/093163.677163.79161.00-412,373-0.03%
2024/07/0848158.6650159.15157.00-212,317-0.02%
2024/06/213.2162.4100.00160.503.213,5590.02%
2024/06/203166.1513166.88167.50-1013,452-0.07%
2024/06/192157.754162.38158.50-213,201-0.02%
2024/06/186157.339157.28157.50-313,033-0.02%
2024/06/1719156.2411157.45153.50812,8660.06%
2024/06/143153.171160.00152.50212,7290.02%
2024/06/1317161.2115159.03159.00212,6050.02%
2024/06/122161.255.1161.47156.50-3.112,358-0.03%
2024/06/051147.5000.00147.00112,1810.01%
2024/06/040145.5000.00145.50012,2550.00%
2024/06/0300.002.2150.04150.00-2.212,295-0.02%
2024/05/311145.9700.00143.00112,3070.01%
2024/05/300.1145.8000.00142.000.112,3930.00%
2024/05/290151.5000.00150.00012,8480.00%
2024/05/281.2153.0000.00154.001.213,1180.01%
2024/05/2714159.0714157.89155.00013,7040.00%
2024/05/2416156.4424157.85156.00-814,156-0.06%
2024/05/2317153.5316154.78152.50113,8600.01%
2024/05/226146.0012146.17150.50-613,901-0.04%
2024/05/2100.004137.88137.00-413,956-0.03%
2024/05/206139.501140.00137.00514,4110.03%
2024/05/1714138.6813137.73140.00114,7290.01%
2024/05/1633.1150.7617150.26142.5016.115,0210.11%
2024/05/155143.204.1144.80149.00114,4150.01%
2024/05/148138.8112137.96135.50-414,150-0.03%
2024/05/133131.501133.00133.00213,8290.01%
2024/05/1000.0010122.00127.00-1013,723-0.07%
2024/05/0921133.0710133.50129.501114,0020.08%
2024/05/083131.672133.50132.50113,9340.01%
2024/05/0745134.5247132.51129.00-213,598-0.01%
2024/05/063124.6719122.18131.00-1613,013-0.12%
2024/05/0321122.0714121.32119.50712,7280.05%
2024/05/0213127.5014128.71125.00-112,537-0.01%
2024/04/3026128.0212127.38127.001412,2530.11%
2024/04/291127.004126.13130.00-311,871-0.03%
2024/04/2617122.1817122.68118.50011,5660.00%
2024/04/255111.306113.08118.00-111,028-0.01%
2024/04/242105.501108.00107.50110,8620.01%
2024/04/193101.434107.00105.50-110,900-0.01%
2024/04/1700.001104.50104.00-110,821-0.01%
2024/04/168101.541100.5099.60710,7330.07%
2024/04/1500.0010110.50109.00-1010,632-0.09%
2024/04/121109.5000.00108.00110,5230.01%
2024/04/113107.001109.00107.00210,4220.02%
2024/04/1023108.0929110.66114.00-610,238-0.06%
2024/04/091.1104.105107.60104.00-49,966-0.04%
2024/04/0212104.503102.50102.5099,6950.09%
2024/04/0100.0022102.64105.50-229,453-0.23%
2024/03/29997.3700.0096.2099,3870.10%
2024/03/28196.8000.0096.8019,3520.01%
2024/03/27099.1000.0098.2009,3050.00%
2024/03/2610108.246101.17101.0049,2420.04%
2024/03/2520113.0000.00112.00209,1140.22%
2024/03/224111.882114.00113.0029,0880.02%
2024/03/214113.6200.00113.5049,0290.04%
2024/03/200122.5000.00119.0008,9190.00%
2024/03/1400.009119.78116.50-99,245-0.10%
2024/03/080116.0020118.00120.50-209,322-0.21%
2024/03/0700.0010127.00124.00-109,391-0.11%
2024/03/0535124.5310123.00126.00259,8770.25%
2024/03/0423126.4123126.93123.00010,1650.00%
2024/03/010120.0000.00120.5009,7850.00%
2024/02/2942120.3625122.08121.00179,5440.18%
2024/02/2713116.5414121.07121.50-18,984-0.01%
2024/02/2600.002110.50110.50-28,386-0.02%
2024/02/2300.007.297.25100.50-7.28,555-0.08%
2024/02/22492.25291.8091.8028,2320.02%
2024/02/213295.246093.1992.20-288,053-0.35%
2024/02/20889.83394.0088.6057,5920.07%
2024/02/193289.741091.2089.90227,2730.30%
2024/02/162682.344781.5386.20-216,997-0.30%
2024/02/15278.409.178.4078.40-7.16,686-0.11%
2024/02/02577.5000.0077.3056,4900.08%
2024/02/013577.022476.9477.90116,2900.17%
2024/01/2900.00170.3073.40-15,898-0.02%
2024/01/2400.00172.6072.30-16,039-0.02%
2024/01/23375.10574.4871.40-26,114-0.03%
2024/01/22271.3000.0071.5026,0310.03%
2024/01/19270.8000.0070.8026,1720.03%
2024/01/18272.85171.7072.0016,4820.02%
2024/01/1500.00471.7372.00-46,817-0.06%
2024/01/12270.45170.2068.5016,9360.01%
2024/01/11269.7512.169.9270.90-10.17,066-0.14%
2024/01/09365.10866.4667.20-57,459-0.07%
2024/01/08166.8000.0065.7017,8160.01%
2024/01/05367.7000.0067.0038,2700.04%
2024/01/03468.5300.0067.8048,5250.05%
2023/12/29667.95668.6569.3009,0840.00%
2023/12/2600.00369.2069.80-39,737-0.03%
2023/12/25669.0500.0068.5069,9000.06%
2023/12/21270.1000.0070.00210,4120.02%
2023/12/19269.40270.4069.80011,7730.00%
2023/12/15169.50370.0069.40-211,969-0.02%
2023/12/1400.00271.0070.60-212,164-0.02%
2023/12/11676.13176.0076.00513,5570.04%
2023/12/0800.002.473.8274.40-2.413,789-0.02%
2023/12/07173.0000.0073.00113,9440.01%
2023/12/06275.00174.7075.00114,2360.01%
2023/12/05373.33274.2074.70114,5920.01%
2023/12/040.274.4000.0074.000.215,1520.00%
2023/12/0113.379.04181.5077.9012.315,2380.08%
2023/11/30176.90278.2578.40-115,020-0.01%
2023/11/29277.15175.3076.40114,8340.01%
2023/11/22972.941873.1674.50-914,317-0.06%
2023/11/211272.22273.7071.701014,1400.07%
2023/11/2000.00173.5070.90-113,979-0.01%
2023/11/17472.30171.0072.30313,9350.02%
2023/11/16172.10272.4072.50-113,943-0.01%
2023/11/151671.211570.9971.10113,8970.01%
2023/11/08468.65268.3069.30213,9290.01%
2023/11/0700.00568.2867.70-514,026-0.04%
2023/11/06370.7700.0070.10314,0410.02%
2023/11/0300.00169.5069.20-114,089-0.01%
2023/11/0200.00170.0070.30-114,226-0.01%
2023/11/01567.58468.2067.80114,1470.01%
2023/10/31171.00170.0066.10014,0890.00%
2023/10/3000.00170.4069.70-114,031-0.01%
2023/10/27170.6000.0070.50113,9970.01%
2023/10/2600.00374.4772.40-313,927-0.02%
2023/10/24272.80273.2073.20013,4790.00%
2023/10/23268.65268.8067.70013,2750.00%
2023/10/201071.18769.6969.30313,2720.02%
2023/10/19472.48573.1273.60-113,124-0.01%
2023/10/183374.293173.0471.70213,0060.02%
2023/10/17476.33179.0073.00312,9190.02%
2023/10/163581.293682.5978.80-113,153-0.01%
2023/10/132680.632678.1377.50013,2560.00%
2023/10/12377.901475.8375.70-1113,003-0.08%
2023/10/1100.001273.6073.60-1213,523-0.09%
2023/10/0600.00176.8075.50-113,847-0.01%
2023/10/05277.45276.3575.90013,9440.00%
2023/10/04174.60276.0074.10-113,772-0.01%
2023/10/02476.53378.0374.80114,0130.01%
2023/09/28273.45373.5773.90-114,177-0.01%
2023/09/27272.40172.8072.80114,6590.01%
2023/09/26473.751173.3572.40-714,735-0.05%
2023/09/251676.161577.2275.00114,6430.01%
2023/09/22571.321972.5973.80-1413,723-0.10%
2023/09/21168.30667.7767.10-513,336-0.04%
2023/09/20268.40168.7068.00113,3250.01%
2023/09/19969.13268.7569.70713,2650.05%
2023/09/18869.20369.1069.50513,1460.04%
2023/09/15974.231173.2868.20-212,889-0.02%
2023/09/142672.052573.4375.00112,1520.01%
2023/09/13467.65468.0868.20011,8230.00%
2023/09/123.264.81465.7364.90-0.811,582-0.01%
2023/09/11565.701064.5766.10-511,412-0.04%
2023/09/08363.97464.3864.00-111,186-0.01%
2023/09/07764.06463.1363.70310,9480.03%
2023/09/0600.00258.6559.70-210,414-0.02%
2023/09/05152.90153.6054.30010,3330.00%
2023/09/04149.30149.5049.40010,3940.00%
2023/08/3100.00451.0050.30-410,782-0.04%
2023/08/29152.2000.0052.00111,5260.01%
2023/08/28153.00152.5052.50012,0120.00%
2023/08/24959.50260.2557.00712,5400.06%
2023/08/22160.501859.5759.00-1713,125-0.13%
2023/08/21160.1000.0060.10113,4260.01%
2023/08/18261.65261.9559.90013,6140.00%
2023/08/172064.30262.3062.401813,7960.13%
2023/08/16162.1000.0062.10114,0050.01%
2023/08/15157.20358.2057.60-214,547-0.01%
2023/08/11654.03655.6354.30015,3850.00%
2023/08/10357.93157.8057.10216,0340.01%
2023/08/09865.59363.4063.40516,4070.03%
2023/08/08273.55175.6070.40116,4410.01%
2023/08/04168.10370.0068.10-216,428-0.01%
2023/08/02369.9000.0069.90316,4760.02%
2023/07/31470.1500.0069.90416,5940.02%
2023/07/28170.0000.0073.40116,7810.01%
2023/07/27172.0000.0072.00116,9310.01%
2023/07/26177.6000.0074.00117,4720.01%
2023/07/2500.00276.5076.50-217,880-0.01%
2023/07/2100.00170.7070.70-118,269-0.01%
2023/07/20267.4000.0066.00218,2660.01%
2023/07/191973.07974.6771.101018,2490.05%
2023/07/181172.232769.4771.10-1617,781-0.09%
2023/07/17162.50566.0867.90-417,441-0.02%
2023/07/14661.93561.0461.80117,6120.01%
2023/07/131557.45657.5258.60917,2520.05%
2023/07/121053.30552.6653.30516,9110.03%
2023/07/11652.62452.9551.50216,7890.01%
2023/07/10351.40251.7551.50116,7150.01%
2023/07/07650.36551.3250.50116,6470.01%
2023/07/06451.10552.8451.00-116,292-0.01%
2023/07/05551.003650.7651.50-3115,838-0.20%
2023/07/04147.503547.8148.75-3415,182-0.22%
2023/07/03144.7018.144.0044.35-17.114,830-0.12%
2023/06/30341.6000.0041.60314,6440.02%
2023/06/29740.9900.0040.80714,6010.05%
2023/06/2713.141.2700.0040.6513.114,4590.09%
2023/06/261842.3900.0041.801814,3840.13%
2023/06/212446.2800.0045.852414,3110.17%
2023/06/20148.00649.0347.25-514,342-0.03%
2023/06/191347.891347.8247.95014,1770.00%
2023/06/161047.331047.9046.85014,0500.00%
2023/06/1400.003847.0845.40-3813,824-0.27%
2023/06/138.145.85646.1046.652.113,6830.01%
2023/06/12345.001.144.9644.001.913,4780.01%
2023/06/091144.94145.2544.301013,3730.07%
2023/06/08647.0300.0045.25613,2080.05%
2023/06/07347.8500.0047.85313,0190.02%
2023/06/0616.148.00146.7047.6015.112,8250.12%
2023/06/051648.513648.4948.40-2012,521-0.16%
2023/06/021946.99547.3846.201412,0970.12%
2023/06/0100.00546.3446.85-511,669-0.04%
2023/05/311543.2700.0042.601511,1300.13%
2023/05/30543.85644.1243.30-110,908-0.01%
2023/05/29641.89642.4942.70010,3540.00%
2023/05/262640.971141.9041.101510,0010.15%
2023/05/251441.10440.2440.05109,5580.10%
2023/05/23541.97542.1141.6508,8440.00%
2023/05/222742.422842.7342.70-18,522-0.01%
2023/05/19741.712441.9240.75-178,155-0.21%
2023/05/186938.948140.2342.15-127,461-0.16%
2023/05/171238.891238.7938.3506,9280.00%
2023/05/166337.154438.3038.25196,3960.30%
2023/05/155434.655235.2835.0525,5210.04%
2023/05/12132.903033.1033.15-295,053-0.57%
2023/05/113030.1500.0030.15304,9010.61%
2023/05/10133.8500.0033.5014,7140.02%
2023/05/0900.00234.4534.90-24,638-0.04%
2023/05/04633.23634.0635.0004,3350.00%
2023/05/03134.50134.8034.1004,0540.00%
2023/05/02237.5300.0035.6023,8470.05%
2023/04/28334.65335.3038.8003,2560.00%
2023/04/2700.00534.8035.30-52,749-0.18%
2023/04/26329.5000.0032.1032,3760.13%
2023/04/2400.002231.3632.40-222,098-1.05%
2023/04/20834.0800.0034.7081,9080.42%
2023/04/1900.00235.3034.70-21,754-0.11%
2023/04/1800.00335.5736.20-31,362-0.22%
2023/04/171533.2200.0032.95151,0351.45%
2023/04/14232.8800.0032.8529330.21%
2023/04/13231.95232.2331.7008150.00%
2023/04/12330.38430.3131.35-1600-0.17%
2023/04/11128.800.128.1028.500.94210.21%
2023/03/247.126.89726.1626.500.13050.03%
2023/03/2300.001426.6827.40-14248-5.63%
2023/03/22124.9500.0024.9511500.67%
2023/03/08124.5000.0024.6512420.41%
2022/12/2800.00222.7522.80-2347-0.57%
2022/12/02425.0000.0025.2043341.20%
2022/12/01724.39125.2525.1063331.80%
2022/11/30125.9000.0025.3513130.32%
2022/11/291525.8400.0025.20152615.74%
2022/11/1700.00122.7022.80-1185-0.54%
2022/10/1200.00122.7022.80-1378-0.26%
2022/08/11125.80125.4025.4003630.00%
2022/08/10126.80426.5026.50-3343-0.87%
2022/08/09327.0000.0026.7033260.92%
2022/08/04125.80125.2525.5002270.00%
2022/06/3000.00123.5023.55-1228-0.44%
2022/06/1700.00325.3025.35-3271-1.11%
2022/04/28126.2500.0026.0014280.23%
2022/03/15028.0000.0028.5506540.00%
2022/01/12130.9000.0030.8013,6740.03%
2022/01/05132.1000.0032.0513,6410.03%
2021/12/09134.2000.0034.2013,5580.03%
2021/12/08235.7000.0034.8023,5370.06%
2021/12/07336.3800.0035.5533,4690.09%
2021/11/2500.00235.5034.40-22,705-0.07%
2021/11/23135.20134.7034.4502,6440.00%
2021/11/2200.00234.7535.10-22,615-0.08%
2021/11/18335.22136.3534.7522,5190.08%
2021/11/1600.003.234.1534.10-3.22,319-0.14%
2021/11/11332.30333.2531.9002,3250.00%
2021/11/104.235.14633.7535.00-1.82,213-0.08%
2021/11/0900.00234.6534.50-22,116-0.09%
2021/11/05636.08235.9535.2542,0140.20%
2021/11/0400.001732.5034.00-171,745-0.97%
2021/11/0200.00133.8531.60-11,586-0.06%
2021/11/01234.3000.0034.1521,5090.13%
2021/10/28232.900.334.0032.851.71,2720.13%
2021/10/274.332.27233.3033.252.31,2010.19%
2021/10/2600.00131.2031.50-1988-0.10%
2021/10/25130.80231.3531.35-1928-0.11%
2021/10/2200.00530.9030.90-5730-0.68%
2021/10/06226.5000.0026.4526430.31%
2021/10/0100.00227.3026.30-2739-0.27%
2021/09/30327.60127.4027.6528120.25%
2021/09/2800.00228.2828.35-2837-0.24%
2021/09/27528.1100.0028.2058310.60%
2021/09/1700.00227.3527.50-2800-0.25%
2021/09/1300.00527.3727.20-5819-0.61%
2021/08/31225.70225.5025.5507840.00%
2021/08/2600.00125.5025.50-1786-0.13%
2021/08/19828.41128.2026.9077580.92%
2021/08/18126.9500.0026.9516740.15%
2021/08/0400.00126.4026.40-1739-0.14%
2021/08/0300.00326.5526.55-3770-0.39%
2021/07/09228.2000.0027.7021,2110.17%
2021/07/08328.63228.7528.7011,2990.08%
2021/07/07728.51828.6929.05-11,492-0.07%
2021/06/2400.00526.6026.55-52,271-0.22%
2021/06/1600.00425.8025.90-42,280-0.18%
2021/06/0100.00526.4026.50-52,363-0.21%
2021/05/25725.8000.0025.5072,3560.30%
2021/05/171022.10723.0322.1032,3570.13%
2021/05/121024.0000.0024.30102,3100.43%
2021/04/29132.1000.0031.8512,1120.05%
2021/04/28531.9500.0031.9052,0450.24%
2021/04/1900.00130.5030.45-11,892-0.05%
2021/04/1600.00131.7031.65-11,847-0.05%
2021/04/15332.27131.8531.8521,8140.11%
2021/04/1400.00131.7531.85-11,778-0.06%
2021/04/13333.05136.3033.5021,6940.12%
2021/04/12235.231235.0735.90-101,442-0.69%
2021/04/091132.21132.6532.65101,1910.84%
2021/04/07528.6000.0028.4557150.70%
2021/04/0100.00129.2028.00-1668-0.15%
2021/03/1000.00126.3026.30-1655-0.15%
2021/01/2500.00125.3026.00-11,203-0.08%
2021/01/1100.00227.1827.25-21,192-0.17%
2021/01/05328.80328.6528.6501,1610.00%
2020/12/2500.00527.7027.90-51,132-0.44%
2020/12/24528.2000.0027.9551,1250.44%
2020/12/09129.15528.9029.15-41,057-0.38%
2020/11/27529.0000.0028.7059740.51%
2020/11/20327.60328.0028.0008990.00%
2020/11/1300.00126.0026.10-1935-0.11%
2020/11/09126.65125.7526.1001,3230.00%
2020/11/0600.00125.1525.25-11,305-0.08%
2020/09/1100.00127.4527.45-12,149-0.05%
2020/09/0300.001530.7830.05-152,094-0.72%
2020/09/02530.201530.6030.45-102,019-0.50%
2020/09/01229.80229.6029.6001,9960.00%
2020/08/311630.0700.0029.75161,9950.80%
2020/08/2600.00229.2029.15-21,953-0.10%
2020/08/21228.2800.0028.4021,9160.10%
2020/08/14131.8500.0032.0011,7450.06%
2020/08/1300.00631.8032.55-61,539-0.39%
2020/08/10530.8500.0030.5051,3430.37%
2020/08/06127.0000.0026.6011,1260.09%
2020/08/0500.001026.8527.10-101,154-0.87%
2020/07/281024.6800.0024.30101,1910.84%
2020/07/2400.00228.0027.00-21,202-0.17%
2020/07/0900.00131.5029.30-11,280-0.08%
2020/07/0800.00430.8830.70-41,256-0.32%
2020/07/061032.98432.0032.4561,1880.50%
2020/07/0100.00127.8027.55-11,015-0.10%
2020/06/30227.30427.6327.50-2982-0.20%
2020/06/29126.30126.2026.3009530.00%
2020/06/2400.00427.7927.15-4940-0.43%
2020/06/23126.3000.0027.1018690.12%
2020/06/1900.00626.1327.35-6826-0.73%
2020/06/1200.001423.3023.40-14812-1.72%
2020/06/0500.00525.5025.60-5859-0.58%
2020/06/0400.00525.0025.00-5855-0.58%
2020/05/1800.00124.2024.20-1874-0.11%
2020/05/12126.2500.0026.1018900.11%
2020/04/3000.00125.9026.00-1944-0.11%
2020/04/29225.2000.0026.0529560.21%
2020/04/28525.83126.5025.1049450.42%
2020/04/091421.5000.0020.70148691.61%
2020/03/2700.002018.3017.85-20856-2.34%
2020/03/2300.00116.8016.70-1834-0.12%
2020/03/19216.4000.0016.4028160.25%
2020/03/16519.906819.2019.25-63782-8.06%
2020/03/13319.7500.0020.2037660.39%
2020/03/1200.00123.4021.90-1736-0.14%
2020/03/091123.6500.0023.50117281.51%
2020/03/0500.00225.7525.90-2721-0.28%
2020/03/03126.3000.0025.8517200.14%
2020/03/0200.00625.6025.50-6718-0.84%
2020/02/27126.5000.0025.7017160.14%
2020/02/20128.1000.0028.1017140.14%
2020/02/19227.0000.0027.7026780.29%
2020/02/131127.2500.0027.20116831.61%
2020/02/12127.8000.0027.9017150.14%
2020/02/0400.00524.4524.80-5619-0.81%
2020/02/03422.83122.6522.5536010.50%
2020/01/3100.00225.4024.45-2584-0.34%
2020/01/1500.00529.7029.60-5643-0.78%
2020/01/1400.00530.0029.90-5652-0.77%
2020/01/131028.84529.3029.5056460.77%
2020/01/10529.2000.0029.0556390.78%
2020/01/09530.6500.0030.1056300.79%
2020/01/081030.40230.4030.1586291.27%
2019/12/3000.00534.9535.35-5627-0.80%
2019/12/23334.70134.8034.1026330.32%
2019/12/19534.88735.0634.80-2706-0.28%
2019/12/1800.00434.6634.60-4703-0.57%
2019/12/0400.00534.8034.45-5832-0.60%
2019/11/2900.00334.4534.30-3899-0.33%
2019/11/28334.5000.0034.4039070.33%
2019/11/22334.40334.9534.5001,0020.00%
2019/11/11733.9500.0033.9571,2150.58%
2019/11/07237.6000.0038.2021,2470.16%
2019/10/25338.80339.1838.7001,3930.00%
2019/10/2100.00537.6037.60-51,582-0.32%
2019/10/15537.4700.0037.5051,6740.30%
2019/10/081238.7700.0038.65121,7790.67%
2019/10/072539.7800.0039.70251,8201.37%
2019/10/041040.3000.0040.15101,9000.53%
2019/09/241042.402042.5542.10-102,223-0.45%
2019/09/23640.631040.9540.90-42,168-0.18%
2019/09/18540.461040.7040.85-52,276-0.22%
2019/09/172040.501040.4540.35102,2830.44%
2019/09/1600.001040.2040.15-102,320-0.43%
2019/09/121040.6800.0040.55102,3350.43%
2019/09/111040.5000.0040.55102,3920.42%
2019/09/09240.551340.8140.50-112,400-0.46%
2019/09/0300.001244.1043.20-122,445-0.49%
2019/08/2900.005342.9442.85-532,513-2.11%
2019/08/28444.1500.0043.2042,5270.16%
2019/08/261042.1000.0041.70102,5380.39%
2019/08/215343.1400.0044.50532,6242.02%
2019/08/20343.3000.0043.3032,6810.11%
2019/08/19641.7300.0041.6062,8390.21%
2019/08/1500.00841.4341.95-83,057-0.26%
2019/08/14541.2800.0041.2053,1150.16%
2019/08/13641.48342.0040.8033,1290.10%
2019/08/0700.00144.1044.10-13,281-0.03%
2019/08/0600.00141.0043.55-13,332-0.03%
2019/08/05343.7500.0043.6533,3960.09%
2019/08/021444.8400.0045.05143,5420.40%
2019/08/011146.01145.3546.15103,6940.27%
2019/07/30745.62145.3545.3563,8500.16%
2019/07/2900.00447.9548.00-43,846-0.10%
2019/07/26348.40248.3548.4013,8840.03%
2019/07/2500.00149.0048.85-13,917-0.03%
2019/07/2300.00148.2047.90-13,961-0.03%
2019/07/22248.0500.0048.0024,0110.05%
2019/07/18147.0000.0046.6514,2670.02%
2019/07/1700.00247.4046.90-24,299-0.05%
2019/07/15148.50248.3348.65-14,356-0.02%
2019/07/11247.50147.8047.8514,4320.02%
2019/07/0900.00146.4545.90-14,599-0.02%
2019/07/0800.00645.4045.10-64,576-0.13%
2019/07/05245.5500.0045.4524,6080.04%
2019/07/03746.41745.8445.8004,7160.00%
2019/07/0200.00345.1045.25-34,689-0.06%
2019/07/01745.02145.0545.0064,7380.13%
2019/06/2800.00144.3544.30-14,799-0.02%
2019/06/27144.50144.4044.4004,8720.00%
2019/06/26244.9500.0044.8024,9440.04%
2019/06/2500.001044.9044.70-105,071-0.20%
2019/06/21544.19343.9243.8025,1570.04%
2019/06/20844.66444.4444.4045,2840.08%
2019/06/19444.39144.3044.3535,4250.06%
2019/06/13345.2500.0044.0036,0200.05%
2019/06/1200.00144.4044.15-16,007-0.02%
2019/06/11343.98144.3043.8526,1750.03%
2019/06/10343.451543.8944.55-126,243-0.19%
2019/06/03142.8000.0042.6516,5430.02%
2019/05/31544.3000.0043.8056,5530.08%
2019/05/30443.85443.9043.9006,5560.00%
2019/05/291243.36743.7143.7556,5270.08%
2019/05/2800.00443.3043.65-46,478-0.06%
2019/05/27442.48342.2842.5016,5140.02%
2019/05/24943.98943.3143.1506,4940.00%
2019/05/23242.48142.3042.8016,3420.02%
2019/05/22441.95141.3042.8036,3840.05%
2019/05/1700.00942.1041.70-96,326-0.14%
2019/05/16343.9300.0041.8536,2890.05%
2019/05/15342.9000.0043.0536,1880.05%
2019/05/14541.12142.1543.1046,1640.06%
2019/05/10742.7900.0040.9576,1270.11%
2019/05/091145.50345.7042.9586,0030.13%
2019/05/08146.7500.0046.7015,9290.02%
2019/05/0700.00349.7049.90-35,910-0.05%
2019/05/03251.50351.8051.40-15,969-0.02%
2019/05/021250.53250.9551.40105,9220.17%
2019/04/30147.40648.7049.90-55,876-0.09%
2019/04/29151.001851.6948.80-175,769-0.29%
2019/04/261552.691451.7651.2015,7050.02%
2019/04/25253.70152.1052.1015,6110.02%
2019/04/241352.79452.9053.9095,5000.16%
2019/04/22151.9000.0051.2015,2950.02%
2019/04/1700.00153.9052.70-15,232-0.02%
2019/04/162050.692151.8051.90-15,191-0.02%
2019/04/12247.8500.0048.4024,9840.04%
2019/04/111147.2300.0047.65115,0220.22%
2019/04/10646.3800.0046.8065,0120.12%
2019/04/09446.3900.0046.0044,9770.08%
2019/04/0800.00148.9548.80-14,826-0.02%
2019/04/02151.5000.0051.2014,7060.02%
2019/04/01152.0000.0051.3014,6300.02%
2019/03/2900.00249.3050.00-24,545-0.04%
2019/03/25349.10449.4850.20-14,138-0.02%
2019/03/21149.50150.0049.0003,8790.00%
2019/03/20146.65446.3548.30-33,626-0.08%
2019/03/19444.20144.1543.9533,4410.09%
2019/03/1800.00543.0743.60-53,400-0.15%
2019/03/15241.6500.0042.0023,3610.06%
2019/03/14242.30142.5040.9013,3120.03%
2019/03/13140.15141.0041.0003,1140.00%
2019/03/12139.90538.8539.00-43,012-0.13%
2019/03/11440.08439.8439.6002,9280.00%
2019/03/0800.00338.4738.50-32,634-0.11%
2019/03/04537.0000.0037.2052,4510.20%
2019/02/2600.00838.3737.25-82,397-0.33%
2019/02/2500.00438.4038.50-42,286-0.17%
2019/02/225737.235736.6637.5002,2080.00%
2019/02/21137.60138.9537.0502,1540.00%
2019/02/1900.00237.6036.30-21,911-0.10%
2019/02/18135.8000.0036.3011,8430.05%
2019/02/15336.17235.6535.5011,8050.06%
2019/02/141336.83236.8536.75111,7700.62%
2019/02/13136.50336.4736.25-21,741-0.11%
2019/02/12337.521037.3537.30-71,702-0.41%
2019/02/111037.15137.4537.7591,6290.55%
2019/01/30537.2500.0037.4051,5790.32%
2019/01/29337.00237.3537.3011,5290.07%
2019/01/2800.00136.0037.05-11,417-0.07%
2019/01/2513132.3413133.6833.7001,2670.00% 大買/大賣/
2019/01/2400.00631.7031.70-61,109-0.54%
2019/01/1700.00130.8030.80-11,038-0.10%
2019/01/15332.10331.8031.6001,0080.00%
2019/01/11631.75231.9831.9549630.42%
2019/01/10130.80131.0531.8009180.00%
2019/01/09231.78232.1530.8508900.00%
2019/01/08432.15133.0031.4038190.37%
2019/01/07231.2300.0031.3027380.27%
2019/01/04130.25431.0131.30-3686-0.44%
2019/01/03231.0300.0030.3026380.31%
2019/01/02229.60130.5030.4515420.18%
2018/12/26229.43229.6027.9004660.00%
2018/12/25129.1000.0028.8014520.22%
2018/12/1900.00128.7528.60-1401-0.25%
2018/12/14529.67429.8430.0513710.27%
2018/12/13129.25129.5029.2003090.00%
2018/12/12129.3000.0029.3013000.33%
2018/10/0100.00126.1026.10-1131-0.76%
2018/09/1300.00226.0026.30-2150-1.33%
2018/09/12225.5500.0025.8021581.26%
2018/09/0700.00227.5026.05-2150-1.33%
2018/09/06225.9000.0025.9521241.61%
2018/08/1500.001026.0026.00-10174-5.74%
2018/08/1400.001026.3226.50-10174-5.74%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音