台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.1209.3422208.82210.006.16,0140.10%
2025/01/217212.075210.80210.0025,9340.03%
2025/01/2030215.5818213.94214.00125,8300.21%
2025/01/1735.1229.3125.2228.39220.509.95,6970.17%
2025/01/1624220.9843.6224.13232.50-19.65,232-0.38%
2025/01/1539.1215.3623216.48211.5016.14,9080.33%
2025/01/142.2209.041212.50210.001.24,7250.02%
2025/01/132209.001207.50206.5014,9320.02%
2025/01/105.1214.586213.33216.00-0.94,925-0.02%
2025/01/094204.503209.67202.0014,7840.02%
2025/01/071205.501.1205.55206.00-0.14,7740.00%
2025/01/062200.758200.31202.50-64,769-0.13%
2025/01/032192.7514192.18193.50-124,852-0.25%
2025/01/023193.6700.00192.0034,9460.06%
2024/12/310194.0000.00198.0005,1100.00%
2024/12/308.2199.895198.10194.503.25,3100.06%
2024/12/271203.503201.00201.00-25,317-0.04%
2024/12/261202.502203.50203.00-15,398-0.02%
2024/12/252203.251204.00203.5015,4690.02%
2024/12/2421.2208.295212.50203.0016.25,5320.29%
2024/12/238207.007207.00207.5015,6360.02%
2024/12/205207.204211.63204.0015,9180.02%
2024/12/191203.004207.00208.50-36,014-0.05%
2024/12/182203.001206.50206.0016,1610.02%
2024/12/172203.004204.50204.00-26,197-0.03%
2024/12/162203.755204.20200.00-36,265-0.05%
2024/12/131199.003200.50199.00-26,295-0.03%
2024/12/123207.004209.13200.50-16,497-0.02%
2024/12/112199.754201.88202.50-26,579-0.03%
2024/12/102201.491199.50200.0016,6320.02%
2024/12/098206.069207.44204.00-16,706-0.02%
2024/12/061.1204.443203.00203.00-1.96,764-0.03%
2024/12/051204.501.1206.12205.00-0.16,9370.00%
2024/12/040199.505199.30204.50-57,182-0.07%
2024/12/0311195.4111197.18195.5007,2820.00%
2024/12/022192.253193.00192.50-17,322-0.01%
2024/11/292187.754190.14191.00-27,408-0.03%
2024/11/284.1184.005190.00185.00-17,554-0.01%
2024/11/273.1191.012190.00190.001.17,6350.01%
2024/11/2512200.295198.90196.5078,1810.09%
2024/11/2218204.0613201.08201.5058,2850.06%
2024/11/214193.756195.00194.00-28,422-0.02%
2024/11/2010.1193.985196.10192.505.18,7360.06%
2024/11/192.2191.8012.1192.96198.50-9.98,891-0.11%
2024/11/188.3195.561191.00190.007.39,2180.08%
2024/11/154.1212.464213.50208.500.19,5260.00%
2024/11/141211.500.1212.00211.000.99,9670.01%
2024/11/135.1213.593211.50211.502.110,2900.02%
2024/11/1217220.414218.63215.001310,5670.12%
2024/11/1112229.0812231.04228.00010,6400.00%
2024/11/0824.2234.8523235.30229.501.110,7420.01%
2024/11/0712223.2528.1221.00229.00-16.110,646-0.15%
2024/11/069215.8910217.25210.50-110,706-0.01%
2024/11/0526217.3726218.13215.50010,8590.00%
2024/11/043210.504211.75211.50-111,143-0.01%
2024/11/014.1206.0900.00209.504.111,1700.04%
2024/10/3014213.2915213.97213.50-111,388-0.01%
2024/10/293208.839208.00208.50-611,706-0.05%
2024/10/281211.5000.00209.50112,0240.01%
2024/10/2500.000.1214.50216.00-0.112,2690.00%
2024/10/243221.003.1220.16214.50-0.112,4760.00%
2024/10/232227.503227.33224.00-112,503-0.01%
2024/10/221227.001227.00227.00012,5710.00%
2024/10/2113231.6213231.38230.50012,6560.00%
2024/10/1833.2238.2716.1234.26226.5017.112,7720.13%
2024/10/176226.8437232.51234.50-3112,695-0.24%
2024/10/150.1226.504.1226.26225.50-412,944-0.03%
2024/10/149.1224.449225.83225.500.113,1100.00%
2024/10/110224.002222.50224.00-213,326-0.01%
2024/10/096225.673225.50224.00313,6770.02%
2024/10/083220.015221.50226.00-213,727-0.01%
2024/10/0714218.6512220.04222.00214,1100.01%
2024/10/0412.1214.7216.1213.42218.00-414,460-0.03%
2024/10/0110.1207.9410.1208.55208.00014,5750.00%
2024/09/305.1208.593.2205.23205.501.915,1210.01%
2024/09/279.1214.287.4213.98211.501.715,2050.01%
2024/09/265.3214.674.2215.72213.001.215,2960.01%
2024/09/2510.5215.6710.1216.87215.000.415,3030.00%
2024/09/2419.5214.0212.2214.73210.007.315,2710.05%
2024/09/2310.1229.294230.38227.506.115,0500.04%
2024/09/2013242.006243.51237.00715,1430.05%
2024/09/194235.632238.00234.50215,0710.01%
2024/09/184235.253236.50233.00115,1120.01%
2024/09/165237.595237.70239.00015,1700.00%
2024/09/1313244.6910244.16241.00315,3820.02%
2024/09/1218.1242.28124.1240.51241.00-10615,411-0.69% 大賣/鉅額交易
2024/09/111225.501228.50228.00015,4430.00%
2024/09/103231.333230.83227.50015,7670.00%
2024/09/098230.449232.00232.50-116,238-0.01%
2024/09/06111237.348237.55229.5010316,5460.62% 大買/鉅額交易
2024/09/058242.703243.00233.00516,8790.03%
2024/09/0416244.8415240.30247.00116,9970.01%
2024/09/0327258.655.1253.24252.5021.916,9510.13%
2024/09/028.3262.584.7265.00260.003.616,9040.02%
2024/08/3010277.306268.00266.00416,8100.02%
2024/08/295.1269.845.3268.29279.00-0.216,6410.00%
2024/08/2824.1272.37124.2276.34276.00-100.116,485-0.61% 大賣/
2024/08/2722.1268.2432.1265.54270.50-1016,323-0.06%
2024/08/2615.1256.795259.10253.5010.116,0420.06%
2024/08/234250.385252.80260.00-115,875-0.01%
2024/08/2230.4253.8230253.32258.000.415,7150.00%
2024/08/21124.4270.0521.1268.10267.00103.315,3450.67% 大買/鉅額交易
2024/08/20113.1259.37117.4270.33268.00-4.315,079-0.03% 大買/大賣/
2024/08/19113.4256.62128.5251.37253.00-1514,649-0.10% 大買/大賣/
2024/08/1630.1242.5346.8243.06250.50-16.814,164-0.12%
2024/08/1561.3226.1635.1224.77228.0026.213,6770.19%
2024/08/1412218.1621.4217.51216.50-9.413,320-0.07%
2024/08/1315200.205.1204.80206.509.912,9930.08%
2024/08/1214.3210.6512211.71205.002.312,8210.02%
2024/08/0913.2213.2914.9214.57208.00-1.812,621-0.01%
2024/08/0821.1208.1419207.95206.002.112,3030.02%
2024/08/073198.507.1203.12209.50-4.112,085-0.03%
2024/08/0610.4200.147.1194.20190.503.311,8950.03%
2024/08/054.4202.5000.00202.504.411,5380.04%
2024/08/0222.3231.9839243.18225.00-16.711,490-0.15%
2024/08/0122.2244.4931248.05250.00-8.811,223-0.08%
2024/07/3125229.4239.3231.42234.50-14.310,853-0.13%
2024/07/3028.1223.4715.4219.10229.5012.710,5050.12%
2024/07/2916.2211.2118.2212.54209.00-1.910,201-0.02%
2024/07/268.1202.997197.00204.501.19,9690.01%
2024/07/237206.503208.15203.0049,8710.04%
2024/07/225.2202.3512204.54201.50-6.89,775-0.07%
2024/07/1910.2213.096216.92207.504.29,6510.04%
2024/07/183216.1712214.50218.50-99,462-0.10%
2024/07/172.2220.408.1221.48226.00-5.99,268-0.06%
2024/07/1621219.5511.1218.83217.50109,0640.11%
2024/07/1532.1222.1814222.89222.0018.18,8490.20%
2024/07/1222219.8021.1222.51216.0018,6160.01%
2024/07/1114227.6818.2226.51232.50-4.28,334-0.05%
2024/07/102.1210.852212.00211.500.17,9260.00%
2024/07/0923.8211.1727211.28207.50-3.37,760-0.04%
2024/07/0813209.2112208.92207.0017,2740.01%
2024/07/055193.403.5196.36199.001.56,7510.02%
2024/07/044186.139186.06195.00-56,431-0.08%
2024/07/033180.003180.00178.0005,8410.00%
2024/07/025176.306178.33181.50-15,669-0.02%
2024/07/013177.332181.00176.0015,5080.02%
2024/06/2800.003180.17180.00-35,448-0.06%
2024/06/273173.332176.00176.0015,2820.02%
2024/06/261181.501177.50177.0005,2020.00%
2024/06/2500.000.2171.50171.50-0.24,9410.00%
2024/06/243173.504175.25172.50-14,830-0.02%
2024/06/214179.0000.00179.0044,7320.08%
2024/06/201174.008175.81184.50-74,569-0.15%
2024/06/196.1173.4412171.67168.00-5.94,287-0.14%
2024/06/1812.1178.815177.90180.007.14,0350.18%
2024/06/176176.922181.50174.0043,8100.10%
2024/06/144175.8811173.77175.50-73,415-0.20%
2024/06/131167.0011172.36173.00-102,861-0.35%
2024/06/1219.5155.129152.83157.5010.52,4430.43%
2024/06/111147.5010.5145.62146.50-9.51,922-0.49%
2024/06/072134.002135.00135.0001,4930.00%
2024/06/0600.002.2131.19130.50-2.21,389-0.16%
2024/06/051129.0000.00128.5011,3390.07%
2024/05/311134.0045133.56127.50-441,400-3.14%
2024/05/300.4128.5000.00129.500.41,3040.03%
2024/05/2800.005127.50129.00-51,245-0.40%
2024/05/2400.001120.00119.50-11,180-0.08%
2024/05/201117.0000.00115.5011,5020.07%
2024/05/161118.0000.00116.5011,6950.06%
2024/05/151.1117.0900.00116.001.11,7340.06%
2024/05/0320117.5000.00117.00202,0210.99%
2024/04/1900.002113.00113.50-22,216-0.09%
2024/04/161120.0000.00117.5012,1870.05%
2024/04/1521121.6000.00121.50212,1740.97%
2024/04/121126.001124.50124.5002,1690.00%
2024/04/113126.6700.00125.5032,1660.14%
2024/04/1000.001129.50129.00-12,162-0.05%
2024/04/091128.002129.00127.50-12,159-0.05%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/031125.001127.00127.5002,1310.00%
2024/04/022127.5000.00127.5022,1300.09%
2024/04/0100.007124.71124.50-72,121-0.33%
2024/03/2800.001123.00123.50-12,128-0.05%
2024/03/215126.5000.00127.0052,1340.23%
2024/03/190126.5000.00126.5002,2070.00%
2024/03/141126.0000.00125.5012,3310.04%
2024/03/0800.002135.50129.50-22,439-0.08%
2024/03/071131.503133.17131.50-22,390-0.08%
2024/03/061130.502.2131.68132.00-1.22,447-0.05%
2024/03/051131.502132.50131.50-12,529-0.04%
2024/03/0400.001131.00130.50-12,580-0.04%
2024/03/011131.494130.00129.50-32,691-0.11%
2024/02/291129.500131.00132.0012,8170.03%
2024/02/265132.601133.00130.5043,0730.13%
2024/02/233134.332.2134.51132.500.93,0630.03%
2024/02/220.1130.842131.00131.50-1.93,009-0.06%
2024/02/214.1129.6300.00129.504.12,9720.14%
2024/02/208134.811135.50135.5072,8860.24%
2024/02/192135.254.1135.74133.50-2.12,822-0.07%
2024/02/162132.254.1131.26132.50-2.12,756-0.07%
2024/02/153130.500.3130.60131.502.82,7590.10%
2024/02/021126.512.1129.24128.00-1.12,833-0.04%
2024/02/011127.0000.00126.0012,7870.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨-15天前
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨-2024/08/17
精材 相關文章