新日興 (3376)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
184.5
漲跌
▼4.0
漲幅
-2.12%
成交量
1,195張
產業
上市電子零組件類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	0	187.00	1	187.00	184.50	-1	6,073	-0.02%
2026/08/06	0	0.00	2	187.25	188.50	-2	6,114	-0.03%
2026/08/05	0	183.00	1	184.50	185.00	-1	6,132	-0.02%
2026/08/04	0	0.00	10	180.50	179.50	-10	6,148	-0.16%
2026/08/03	0.1	178.58	0.3	180.00	180.00	-0.2	6,222	0.00%
2026/07/31	1	171.97	2.1	170.56	171.00	-1	6,311	-0.02%
2026/07/30	4.3	165.25	3	160.33	160.00	1.3	6,338	0.02%
2026/07/29	12.2	168.86	3	174.17	169.00	9.2	6,293	0.15%
2026/07/28	8	179.81	2	180.00	179.50	6	6,261	0.10%
2026/07/27	2	183.75	0	0.00	184.50	2	6,289	0.03%
2026/07/24	7.1	187.28	1	186.00	185.50	6.1	6,292	0.10%
2026/07/23	0	191.50	2	193.25	191.50	-2	6,302	-0.03%
2026/07/22	4	193.87	3	193.17	191.50	1	6,386	0.02%
2026/07/21	0	188.50	4	190.38	189.50	-4	6,534	-0.06%
2026/07/20	3	188.00	1	188.00	186.50	2	6,738	0.03%
2026/07/17	2.1	188.93	3.5	186.93	187.00	-1.4	6,940	-0.02%
2026/07/16	0	0.00	4.4	195.00	194.50	-4.4	7,099	-0.06%
2026/07/15	1	194.00	4	197.88	199.50	-3	7,202	-0.04%
2026/07/14	2	193.01	0	0.00	197.50	2	7,192	0.03%
2026/07/13	1	195.00	5	193.10	194.00	-4	7,194	-0.06%
2026/07/07	3	196.16	0	0.00	194.50	3	7,412	0.04%
2026/07/06	6	202.25	3	200.00	199.00	3	7,410	0.04%
2026/07/03	18.3	203.11	15	205.56	204.50	3.3	7,425	0.04%
2026/07/02	3.2	193.56	2	193.50	194.00	1.2	7,376	0.02%
2026/07/01	3.3	197.93	1	203.00	195.00	2.3	7,441	0.03%
2026/06/30	2.1	200.00	0	0.00	199.00	2.1	7,456	0.03%
2026/06/29	4.3	196.86	7	198.43	194.50	-2.7	7,480	-0.04%
2026/06/26	7.1	197.65	1.1	195.05	194.50	6	7,518	0.08%
2026/06/25	10	203.35	8.1	207.78	200.50	2	7,443	0.03%
2026/06/24	2	201.75	1	204.00	201.00	1	7,405	0.01%
2026/06/23	3	204.50	0	0.00	202.50	3	7,433	0.04%
2026/06/22	5	206.90	5	208.90	209.00	0	7,505	0.00%
2026/06/18	5	203.30	4	204.88	205.00	1	7,562	0.01%
2026/06/17	8.2	197.54	0	0.00	197.50	8.2	7,615	0.11%
2026/06/16	15	201.60	4	199.50	200.00	11	7,698	0.14%
2026/06/15	4	203.13	0	0.00	203.00	4	7,806	0.05%
2026/06/12	6.2	204.47	4	208.75	200.50	2.2	7,835	0.03%
2026/06/11	11	204.14	3	201.91	203.50	8	8,003	0.10%
2026/06/10	46.5	216.51	143.2	212.46	211.50	-96.7	8,057	-1.20%	大賣/
2026/06/09	135.2	245.90	44.1	238.15	235.00	91.2	7,762	1.17%	大買/
2026/06/08	214	233.46	121.2	233.53	236.50	92.8	7,257	1.28%	大買/大賣/
2026/06/05	8.1	224.58	32.3	228.17	237.00	-24.2	6,743	-0.36%
2026/06/04	3.2	216.60	0	0.00	215.50	3.2	6,541	0.05%
2026/06/03	11	226.09	13	226.23	226.50	-2	6,534	-0.03%
2026/06/02	6	210.25	3.5	211.71	211.50	2.5	6,335	0.04%
2026/06/01	14	213.89	12.7	215.39	215.00	1.4	6,328	0.02%
2026/05/29	10.2	202.91	2.2	202.64	202.50	8	6,330	0.13%
2026/05/28	4	210.00	1	205.00	205.00	3	6,379	0.05%
2026/05/27	6.2	215.84	1	212.25	212.00	5.2	6,412	0.08%
2026/05/26	3	218.33	11.7	219.23	219.00	-8.7	6,435	-0.13%
2026/05/25	13.2	218.43	32.3	220.92	220.50	-19.2	6,436	-0.30%
2026/05/22	7	209.71	5	211.60	210.00	2	6,260	0.03%
2026/05/21	4.4	207.77	3	212.33	209.50	1.4	6,221	0.02%
2026/05/20	6	204.00	1	204.50	202.50	5	6,159	0.08%
2026/05/19	1	205.00	5	211.00	204.50	-4	6,164	-0.06%
2026/05/18	1.1	193.44	3.1	204.10	205.50	-2	6,053	-0.03%
2026/05/15	6.3	194.17	1.1	195.17	192.50	5.3	6,037	0.09%
2026/05/14	3.2	196.92	2.6	197.36	196.50	0.5	6,050	0.01%
2026/05/13	3.1	199.00	0	0.00	200.00	3.1	6,105	0.05%
2026/05/12	5	203.60	1.3	202.62	204.00	3.7	6,150	0.06%
2026/05/11	4	205.00	1	209.00	206.50	3	6,155	0.05%
2026/05/08	2.1	208.26	1.2	208.83	202.50	0.9	6,175	0.01%
2026/05/07	7	213.36	7.4	212.35	215.00	-0.4	6,212	-0.01%
2026/05/06	6.3	204.60	4.6	203.07	205.00	1.7	6,181	0.03%
2026/05/05	5	205.30	0	0.00	205.50	5	6,175	0.08%
2026/05/04	6	210.92	2.5	208.90	209.00	3.5	6,194	0.06%
2026/04/30	4.1	205.61	1	202.00	204.00	3.1	6,221	0.05%
2026/04/29	7.2	206.28	7	206.00	205.00	0.2	6,309	0.00%
2026/04/28	4.3	204.58	0	0.00	205.00	4.3	6,576	0.06%
2026/04/27	13.2	207.52	7	206.14	207.50	6.2	6,774	0.09%
2026/04/24	19.3	216.74	4	217.25	213.00	15.3	6,749	0.23%
2026/04/23	7.3	219.97	31.3	216.49	215.00	-24.1	6,638	-0.36%
2026/04/22	26.7	222.34	37	223.22	222.50	-10.3	6,462	-0.16%
2026/04/21	22	221.84	11.7	221.68	224.00	10.3	6,269	0.16%
2026/04/20	2	204.75	6	204.75	204.00	-4	6,137	-0.07%
2026/04/17	0.2	195.54	0	0.00	195.00	0.2	6,156	0.00%
2026/04/16	2	194.50	1	197.00	195.00	1	6,307	0.02%
2026/04/15	5.3	194.21	0	200.50	192.00	5.3	6,384	0.08%
2026/04/14	10.1	199.38	1	203.02	198.50	9.1	6,451	0.14%
2026/04/13	15.3	199.27	2	203.50	198.00	13.3	6,523	0.20%
2026/04/10	3	208.00	0	206.50	206.50	3	6,507	0.05%
2026/04/09	1.2	211.49	4	213.25	208.00	-2.8	6,495	-0.04%
2026/04/08	3	209.36	16	207.98	211.50	-13	6,443	-0.20%
2026/04/07	3	205.67	9	202.72	206.00	-6	6,318	-0.10%
2026/04/02	18.2	193.42	0	188.50	187.50	18.2	6,217	0.29%
2026/04/01	1	199.50	1	196.00	196.00	0	6,156	0.00%
2026/03/31	3.2	201.96	0	0.00	191.00	3.2	6,117	0.05%
2026/03/30	0	204.00	1	203.00	205.00	-1	6,070	-0.02%
2026/03/27	2	207.25	1	205.50	207.50	1	6,071	0.02%
2026/03/26	8.1	214.80	6	216.33	210.00	2.1	6,007	0.03%
2026/03/25	1	219.49	0.1	219.50	217.50	0.9	5,951	0.02%
2026/03/24	7	214.64	5	216.70	214.50	2	5,854	0.03%
2026/03/23	7	204.65	1	205.50	204.00	6	5,762	0.10%
2026/03/20	4.6	226.61	3	226.67	223.50	1.6	5,681	0.03%
2026/03/19	7.1	230.79	13.4	230.52	230.50	-6.3	5,566	-0.11%
2026/03/18	7	223.79	4	221.50	221.00	3	5,565	0.05%
2026/03/17	10	228.10	19	228.24	224.00	-9	5,565	-0.16%
2026/03/16	1	208.00	13	210.71	216.50	-12	5,340	-0.23%
2026/03/13	4	196.50	1	196.50	197.00	3	5,173	0.06%
2026/03/12	4	198.25	8	197.63	199.00	-4	5,192	-0.08%
2026/03/11	4.3	196.03	3	195.85	195.50	1.3	5,216	0.02%
2026/03/10	0	0.00	2	197.46	197.50	-2	5,272	-0.04%
2026/03/09	6.1	181.49	3	179.67	190.00	3.1	5,243	0.06%
2026/03/06	2	192.00	3	194.17	195.00	-1	5,186	-0.02%
2026/03/05	7.4	195.13	6	192.01	193.00	1.4	5,237	0.03%
2026/03/04	6.6	196.15	1	196.00	192.00	5.6	5,302	0.11%
2026/03/03	17	216.50	9	219.83	211.00	8	5,256	0.15%
2026/03/02	2	212.50	5	213.90	215.50	-3	5,120	-0.06%
2026/02/26	5	205.70	10	210.40	207.00	-5	5,058	-0.10%
2026/02/25	8.1	202.06	7	204.57	201.50	1.1	4,986	0.02%
2026/02/24	7	199.71	6	200.83	201.50	1	4,955	0.02%
2026/02/23	0.1	200.13	5	201.80	200.00	-4.9	5,016	-0.10%
2026/02/11	2.5	193.38	1	192.50	192.50	1.5	4,986	0.03%
2026/02/10	11.1	196.94	3	193.50	193.50	8.1	4,989	0.16%
2026/02/09	5	200.90	6	199.67	199.00	-1	4,983	-0.02%
2026/02/06	13.1	199.85	2	198.50	198.50	11.1	5,009	0.22%
2026/02/05	9	206.83	1.1	206.95	204.00	8	5,069	0.16%
2026/02/04	6	213.50	8	216.56	213.50	-2	5,026	-0.04%
2026/02/03	8	208.62	3	204.33	203.00	5	4,937	0.10%
2026/02/02	7	204.43	2	205.50	205.50	5	4,862	0.10%
2026/01/30	5.4	202.29	3	206.67	210.00	2.4	4,832	0.05%
2026/01/29	13.7	209.34	0	0.00	206.00	13.7	4,794	0.29%
2026/01/28	6	221.08	2	227.00	219.00	4	4,691	0.09%
2026/01/27	13	223.74	4	225.75	222.50	9	4,617	0.19%
2026/01/26	6	225.33	7	228.36	225.00	-1	4,577	-0.02%
2026/01/23	8	221.87	3	226.17	226.50	5	4,544	0.11%
2026/01/22	6	228.25	2	234.98	224.00	4	4,508	0.09%
2026/01/21	8.1	239.37	9	243.26	230.00	-0.9	4,426	-0.02%
2026/01/20	2	231.00	7.5	236.59	234.50	-5.5	4,157	-0.13%
2026/01/19	1	221.00	6	226.75	227.50	-5	4,036	-0.12%
2026/01/16	1	225.00	1	225.00	218.00	0	4,019	0.00%
2026/01/15	1.1	217.50	0.1	216.00	215.00	1.1	4,013	0.03%
2026/01/14	6	219.92	1	218.00	218.00	5	4,025	0.12%
2026/01/13	9	228.50	2.6	222.42	222.00	6.4	4,024	0.16%
2026/01/12	9	229.56	5	232.80	234.00	4	4,006	0.10%
2026/01/09	4.2	230.74	5	232.80	228.50	-0.8	3,911	-0.02%
2026/01/08	2	218.03	3	223.01	223.00	-1	3,832	-0.03%
2026/01/07	10	212.90	7	216.65	223.00	3	3,883	0.08%
2026/01/06	1	223.19	5	219.50	223.50	-4	3,721	-0.11%
2026/01/05	3	199.17	1	208.97	207.50	2	3,602	0.06%
2026/01/02	1	204.00	1	208.44	204.50	0	3,585	0.00%
2025/12/31	0	203.50	2	203.00	202.50	-2	3,648	-0.05%
2025/12/30	1	200.50	0	0.00	203.00	1	3,761	0.03%
2025/12/26	1	202.50	1	202.00	202.00	0	4,145	0.00%
2025/12/24	5	203.80	1	202.00	202.00	4	4,187	0.10%
2025/12/23	6	206.57	5	205.50	205.50	1	4,259	0.02%
2025/12/22	3	209.17	3	209.00	209.00	0	4,281	0.00%
2025/12/19	0	211.20	0	0.00	210.50	0	4,333	0.00%
2025/12/18	1	207.50	1	205.50	205.50	0	4,407	0.00%
2025/12/17	3	209.67	7	209.14	206.00	-4	4,532	-0.09%
2025/12/16	4	205.38	2	207.25	208.00	2	4,504	0.04%
2025/12/15	1	207.03	0	210.00	210.00	1	4,501	0.02%
2025/12/12	5	212.80	3	211.33	210.50	2	4,510	0.04%
2025/12/11	1	216.11	4	216.25	215.50	-3	4,515	-0.07%
2025/12/10	7	206.86	10.2	207.09	206.00	-3.2	4,365	-0.07%
2025/12/09	6	198.58	3	198.50	198.00	3	4,327	0.07%
2025/12/05	1	202.50	2	202.50	202.50	-1	4,342	-0.02%
2025/12/04	9	206.06	13	208.61	208.00	-4	4,326	-0.09%
2025/12/03	8	207.19	24	206.15	201.50	-16	4,301	-0.37%
2025/12/02	2	196.75	0.1	195.50	195.00	1.9	4,232	0.04%
2025/12/01	5	197.00	0	0.00	196.50	5	4,259	0.12%
2025/11/28	14	200.04	0	0.00	197.00	14	4,314	0.32%
2025/11/27	5	193.52	6	198.41	199.50	-1	4,471	-0.02%
2025/11/26	1.2	191.93	5	191.50	192.00	-3.9	4,510	-0.09%
2025/11/25	1	181.50	2	181.00	181.00	-1	4,698	-0.02%
2025/11/24	2	181.24	1	177.50	180.50	1	4,773	0.02%
2025/11/21	0	0.00	1	177.00	177.50	-1	4,949	-0.02%
2025/11/20	0	0.00	1	178.01	180.50	-1	5,098	-0.02%
2025/11/18	5	181.20	5	182.50	180.00	0	5,087	0.00%
2025/11/17	7.1	185.91	0	0.00	185.00	7.1	5,146	0.14%
2025/11/14	4.2	185.81	2	190.75	190.00	2.2	5,188	0.04%
2025/11/13	0.1	188.74	3	190.99	188.50	-2.9	5,204	-0.06%
2025/11/12	14	189.07	40	189.93	190.50	-26	5,227	-0.50%
2025/11/11	8	199.56	0	0.00	196.50	8	5,300	0.15%
2025/11/10	1	197.00	2.1	205.02	205.00	-1.1	5,346	-0.02%
2025/11/07	1	199.50	0	0.00	200.00	1	5,353	0.02%
2025/11/06	0	0.00	3	205.00	205.00	-3	5,392	-0.06%
2025/11/05	3	200.00	0	0.00	204.50	3	5,445	0.06%
2025/11/04	2	206.00	2	207.25	202.50	0	5,567	0.00%
2025/11/03	1	211.50	0	0.00	210.50	1	5,796	0.02%
2025/10/30	1	212.44	1	212.00	212.50	0	5,906	0.00%
2025/10/29	2	208.75	0	0.00	209.00	2	5,934	0.03%
2025/10/28	1	209.57	3	211.00	210.00	-2	5,932	-0.03%
2025/10/27	2	216.00	0.1	215.67	215.50	1.9	5,904	0.03%
2025/10/23	10.2	209.33	7	208.99	209.50	3.1	5,944	0.05%
2025/10/22	6.2	218.70	0	0.00	217.50	6.2	5,907	0.11%
2025/10/21	2.1	223.86	1	224.02	225.00	1.1	5,995	0.02%
2025/10/20	6	220.50	2	224.75	220.50	4	6,134	0.07%
2025/10/17	0	218.00	1	218.00	219.50	-1	6,407	-0.02%
2025/10/16	5	222.30	7	226.86	221.00	-2	6,563	-0.03%
2025/10/15	6.1	220.67	2	220.50	220.50	4.1	7,019	0.06%
2025/10/14	2.3	226.43	1	227.00	221.50	1.3	7,337	0.02%
2025/10/13	16.5	228.93	2	234.19	227.00	14.5	7,448	0.19%
2025/10/09	0	0.00	3.1	252.66	252.00	-3.1	7,340	-0.04%
2025/10/08	0	251.00	1	255.00	255.00	-1	7,337	-0.01%
2025/10/07	1	253.01	1.1	253.62	256.50	0	7,348	0.00%
2025/10/03	17.1	251.91	16	252.38	252.50	1.1	7,354	0.01%
2025/10/02	12.2	264.74	4	265.25	260.00	8.2	7,343	0.11%
2025/10/01	13.2	265.38	17	263.85	262.00	-3.8	7,290	-0.05%
2025/09/30	12	257.04	16.1	258.91	260.00	-4.1	7,149	-0.06%
2025/09/26	0	0.00	1.2	235.67	236.50	-1.2	7,036	-0.02%
2025/09/25	1	237.50	3	242.83	239.50	-2	7,103	-0.03%
2025/09/24	0.1	240.00	3	239.17	239.00	-2.9	7,295	-0.04%
2025/09/23	1	242.50	6	237.17	237.00	-5	7,329	-0.07%
2025/09/22	5	236.40	3	238.83	238.50	2	7,370	0.03%
2025/09/19	5	232.70	11.1	233.91	233.50	-6.1	7,430	-0.08%
2025/09/18	2	222.50	0	0.00	220.50	2	7,428	0.03%
2025/09/17	3	220.50	0	0.00	220.00	3	7,686	0.04%
2025/09/16	2	220.00	2	223.00	225.00	0	7,948	0.00%
2025/09/15	2	224.00	2.1	226.86	222.00	-0.1	8,299	0.00%
2025/09/12	4	229.50	2	228.00	226.00	2	8,683	0.02%
2025/09/11	1	233.00	4	232.76	229.50	-3	10,071	-0.03%
2025/09/10	5.1	228.62	2	228.50	230.50	3.1	10,754	0.03%
2025/09/09	0	232.00	0	0.00	232.00	0	11,035	0.00%
2025/09/08	0	0.00	1	233.50	233.50	-1	11,067	-0.01%
2025/09/05	2	235.00	1	237.50	234.50	1	11,102	0.01%
2025/09/04	1.1	229.55	2	229.75	230.50	-0.9	11,164	-0.01%
2025/09/03	3	233.00	2	231.00	230.50	1	11,205	0.01%
2025/09/02	1.2	238.15	1	235.00	231.50	0.2	11,433	0.00%
2025/09/01	16	244.11	3	239.00	238.00	13	11,444	0.11%
2025/08/29	1	260.50	2	262.25	264.00	-1	11,290	-0.01%
2025/08/28	6	258.18	7.1	262.27	259.00	-1	11,221	-0.01%
2025/08/27	8	241.30	12	244.21	245.00	-4	11,146	-0.04%
2025/08/26	9	240.28	7	243.00	238.00	2	11,086	0.02%
2025/08/25	2	224.00	13.5	231.04	239.00	-11.5	10,907	-0.11%
2025/08/22	3	216.00	1	217.00	217.50	2	10,771	0.02%
2025/08/21	3	223.17	2	223.25	221.00	1	10,748	0.01%
2025/08/20	12.1	224.41	7	220.43	220.00	5.1	10,746	0.05%
2025/08/19	5	233.50	5	235.40	229.00	0	10,717	0.00%
2025/08/18	2	233.50	1	231.50	234.00	1	10,678	0.01%
2025/08/15	4	237.25	2	236.50	234.00	2	10,687	0.02%
2025/08/14	2	241.48	6	238.50	238.00	-4	10,686	-0.04%
2025/08/13	6	231.92	7	232.36	231.00	-1	10,561	-0.01%
2025/08/12	1	227.50	2.2	226.37	226.00	-1.2	10,573	-0.01%
2025/08/11	4	229.00	2	229.25	229.50	2	10,577	0.02%

新日興相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

新日興相關影音