• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    6,343張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20150175200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/242180.252.1181.49181.00-0.19,9730.00%
2025/04/232.1178.2919.1178.97180.00-179,894-0.17%
2025/04/223171.672170.00168.5019,7640.01%
2025/04/2112.1175.102172.00168.0010.19,5790.10%
2025/04/188.1187.731.1192.32186.5079,4070.07%
2025/04/178190.6324.2191.28192.00-16.29,322-0.17%
2025/04/1614190.298184.00184.0069,1300.07%
2025/04/1526196.4212.1194.21193.50148,9350.16%
2025/04/146192.3319.1194.76189.50-13.18,691-0.15%
2025/04/1111.2168.018.3171.70177.5038,4770.03%
2025/04/1014.3191.8122193.36186.00-7.78,294-0.09%
2025/04/090.1179.0000.00179.000.18,0500.00%
2025/04/0800.002.3198.50198.50-2.38,011-0.03%
2025/04/023245.3300.00244.5038,0440.04%
2025/04/011231.506231.84242.50-57,952-0.06%
2025/03/3111.1225.966224.92225.005.17,8510.06%
2025/03/275249.2000.00250.0057,8370.06%
2025/03/263254.005256.70254.00-27,929-0.03%
2025/03/253253.179254.94255.50-68,084-0.07%
2025/03/218.1244.067244.86245.001.18,0510.01%
2025/03/2012249.8812250.17249.0008,1080.00%
2025/03/197252.005254.80251.5028,0820.02%
2025/03/182254.502254.25254.0008,0250.00%
2025/03/175.1253.271246.00246.004.17,9720.05%
2025/03/142257.501255.00255.0017,9620.01%
2025/03/134262.503260.17257.5017,9570.01%
2025/03/121261.507.1253.36262.50-6.17,915-0.08%
2025/03/119244.671249.00248.5087,8990.10%
2025/03/1046254.232253.75253.00448,0810.54%
2025/03/0716261.2818261.36260.00-28,046-0.02%
2025/03/063.1267.058.1271.72265.00-57,996-0.06%
2025/03/054274.131272.50272.0037,9340.04%
2025/03/047273.866275.25276.5017,8910.01%
2025/03/039272.164273.50272.5057,8070.06%
2025/02/2712.2279.036278.67277.006.27,7190.08%
2025/02/2610285.408286.13286.5027,5940.03%
2025/02/2510292.255294.00291.5057,5770.07%
2025/02/244295.506298.07296.50-27,489-0.03%
2025/02/2112.3287.735294.60287.007.37,3860.10%
2025/02/2026.3284.7473284.60289.00-46.87,255-0.64%
2025/02/1911.1290.0710291.05287.501.17,0770.02%
2025/02/1828286.3816289.66291.50126,9690.17%
2025/02/1779.4284.8919286.18290.5060.46,9370.87%
2025/02/1441269.9032277.27283.0096,5450.14%
2025/02/1315265.866.1271.64257.508.96,2020.14%
2025/02/1214262.1118262.92264.50-45,989-0.07%
2025/02/1118253.1734252.28256.00-165,740-0.28%
2025/02/1010242.4014246.61242.00-45,550-0.07%
2025/02/0715244.5315.3246.72248.00-0.35,412-0.01%
2025/02/0614237.1810237.25235.0045,0820.08%
2025/02/0519223.9522.2230.25237.00-3.24,788-0.07%
2025/02/047216.369216.34215.50-24,473-0.04%
2025/02/0311217.0516.1216.47217.50-5.14,373-0.12%
2025/01/225.1213.0111.1214.09214.00-64,246-0.14%
2025/01/213205.331.3200.28205.001.74,0080.04%
2025/01/2000.003190.33194.50-33,934-0.08%
2025/01/173186.002190.00187.5013,9260.03%
2025/01/162189.002192.00187.0003,9360.00%
2025/01/154188.111186.00186.0033,9660.08%
2025/01/1400.002190.50194.00-23,962-0.05%
2025/01/130184.0000.00183.5003,9790.00%
2025/01/090.1197.5000.00195.500.14,0550.00%
2025/01/081199.0000.00199.0014,0890.02%
2025/01/070.1202.0000.00199.000.14,1280.00%
2025/01/0600.001202.00201.50-14,151-0.02%
2025/01/031198.001197.00196.5004,1430.00%
2025/01/020.2204.0000.00202.000.24,1090.00%
2024/12/3000.001204.00204.50-14,197-0.02%
2024/12/272209.502.2211.29206.00-0.24,2360.00%
2024/12/261203.501.2207.84209.50-0.24,2310.00%
2024/12/252205.500.1207.19207.501.94,2170.04%
2024/12/242.1204.603.2202.83202.50-1.14,251-0.03%
2024/12/234.1211.573.5211.17209.000.64,3300.01%
2024/12/2013210.0814211.29211.00-14,285-0.02%
2024/12/1924.2203.1219.2205.42208.505.14,1820.12%
2024/12/183.1191.636191.01200.50-2.94,054-0.07%
2024/12/173.1180.652181.50182.501.14,0970.03%
2024/12/169.3183.406185.92177.003.34,1580.08%
2024/12/130191.002192.00192.50-24,105-0.05%
2024/12/122.1197.431199.50195.001.14,1300.03%
2024/12/111.1197.576199.17197.00-54,156-0.12%
2024/12/100.3198.000.1200.00199.000.24,1640.00%
2024/12/091.2199.923202.50203.00-1.84,231-0.04%
2024/12/066.4207.205205.30203.001.44,2800.03%
2024/12/058.1209.717211.79208.501.14,2480.03%
2024/12/044.5207.5816.1208.77211.00-11.64,192-0.28%
2024/12/031.1200.206200.92199.50-4.94,028-0.12%
2024/12/020.1195.500198.00195.000.13,9830.00%
2024/11/286184.257184.50183.50-14,075-0.02%
2024/11/271.2188.401189.50186.000.24,1000.01%
2024/11/263192.171196.00191.0024,2220.05%
2024/11/258194.941193.50192.5074,2720.16%
2024/11/2210195.0522194.02195.00-124,318-0.28%
2024/11/211188.001189.00189.0004,3420.00%
2024/11/2015189.3011.1190.67188.003.94,4150.09%
2024/11/196189.0016188.81190.00-104,478-0.22%
2024/11/1800.001185.00185.00-14,454-0.02%
2024/11/159181.8912180.88180.00-34,505-0.07%
2024/11/14127.2188.61137186.44185.00-9.84,561-0.21% 大買/大賣/
2024/11/1314183.759.1180.39185.004.94,5410.11%
2024/11/123170.161168.50168.5024,5670.04%
2024/11/113.1175.292172.50172.501.14,6200.02%
2024/11/086179.006178.08176.5004,6920.00%
2024/11/0713184.009181.67183.0044,8170.08%
2024/11/063173.1700.00175.5034,9380.06%
2024/11/040175.004176.00175.00-45,305-0.08%
2024/11/011177.9900.00178.5015,6220.02%
2024/10/293174.501176.00176.5025,9540.03%
2024/10/252181.5000.00180.5026,2550.03%
2024/10/247183.7939.4182.01182.50-32.46,405-0.51%
2024/10/2311189.098186.19186.0036,5910.05%
2024/10/224185.8817191.85192.50-136,832-0.19%
2024/10/210.1187.2200.00188.000.16,9610.00%
2024/10/182180.762184.50185.5007,1440.00%
2024/10/170182.5000.00183.5007,1720.00%
2024/10/168.1182.5510182.60180.50-1.97,266-0.03%
2024/10/155187.504190.00187.0017,2630.01%
2024/10/146187.2600.00187.0067,2610.08%
2024/10/110.1190.001191.47192.50-17,252-0.01%
2024/10/092186.5000.00185.5027,3450.03%
2024/10/082187.251187.00187.0017,4980.01%
2024/10/071189.9900.00188.5017,5320.01%
2024/10/0413.2192.5718188.78187.00-4.87,586-0.06%
2024/10/0112195.71752.2195.94201.00-740.27,542-9.81% 大賣/鉅額交易
2024/09/301.1201.1900.00198.001.17,6110.01%
2024/09/276204.914203.63203.0027,8470.03%
2024/09/265.6208.831209.50206.504.67,9770.06%
2024/09/253.1216.657212.30212.00-48,015-0.05%
2024/09/246204.994.3201.03202.001.78,0130.02%
2024/09/233211.163209.00209.0008,0910.00%
2024/09/2015211.477215.43209.0088,2020.10%
2024/09/195214.507209.36215.50-28,193-0.02%
2024/09/183.3201.036199.90200.50-2.78,166-0.03%
2024/09/162194.751194.50192.5018,1610.01%
2024/09/134195.0000.00197.5048,2390.05%
2024/09/121194.503195.01196.50-28,526-0.02%
2024/09/112193.001.1196.38192.0018,8440.01%
2024/09/109201.837205.29195.0028,9790.02%
2024/09/091202.003202.50201.50-29,134-0.02%
2024/09/064201.632201.25199.5029,1910.02%
2024/09/051200.501.1203.57201.00-0.19,3810.00%
2024/09/046.2198.852198.50197.004.29,6370.04%
2024/09/033216.000216.67214.0039,8720.03%
2024/09/022222.281220.00220.00110,0900.01%
2024/08/308.4225.2811227.35226.00-2.610,246-0.03%
2024/08/293222.333221.16222.50010,5770.00%
2024/08/289.1217.6010.3220.56216.50-1.210,799-0.01%
2024/08/278.2222.428223.06222.500.210,8390.00%
2024/08/2611225.096225.33222.50510,8830.05%
2024/08/2310.4224.454227.00230.006.410,8510.06%
2024/08/221219.072219.01221.50-110,778-0.01%
2024/08/2112.1220.198.2216.30215.003.910,7570.04%
2024/08/2018227.5011.1227.87227.506.910,7010.06%
2024/08/194231.2516228.26229.50-1210,776-0.11%
2024/08/1622.1227.9826.1229.50227.00-411,046-0.04%
2024/08/155.1227.096229.08225.00-0.911,125-0.01%
2024/08/149218.949220.83222.00011,3370.00%
2024/08/138211.089.1212.53217.00-111,389-0.01%
2024/08/1211.1211.1823211.33209.00-11.911,370-0.11%
2024/08/0917.2208.7323211.91207.50-5.911,448-0.05%
2024/08/0814201.256200.00199.00811,4240.07%
2024/08/076198.675.1197.14201.50111,4180.01%
2024/08/0614.1193.337188.71183.507.111,5800.06%
2024/08/0521.1188.7217188.94194.504.111,7150.04%
2024/08/0215.4203.103.3201.16198.0012.211,6290.10%
2024/08/0110.3213.3412213.71217.50-1.711,550-0.02%
2024/07/3122.1209.0814207.68211.008.111,4430.07%
2024/07/3010218.0014221.11226.00-411,257-0.04%
2024/07/293.3231.548.1230.08226.00-4.711,205-0.04%
2024/07/2617.1236.8116.1233.76230.50111,2590.01%
2024/07/2315230.2317.1230.41235.00-2.111,136-0.02%
2024/07/2211.1213.631214.00215.0010.110,8830.09%
2024/07/1915.1234.6916.2238.29236.50-1.110,743-0.01%
2024/07/187227.8613.1229.32230.00-6.110,562-0.06%
2024/07/177.1230.797232.79233.000.110,5140.00%
2024/07/168.1229.453.1230.81229.50510,4310.05%
2024/07/150.1221.7811224.73225.00-10.910,416-0.10%
2024/07/123222.991220.00223.00210,4140.02%
2024/07/1111227.324.5222.00223.506.510,4470.06%
2024/07/1017225.3621.3225.33226.00-4.310,423-0.04%
2024/07/095215.509216.00215.00-410,304-0.04%
2024/07/085.1212.5019213.47214.00-13.910,337-0.13%
2024/07/052222.982218.50218.50010,2720.00%
2024/07/0400.003219.67219.00-310,293-0.03%
2024/07/037213.431214.00213.50610,2530.06%
2024/07/021221.001224.00220.50010,0660.00%
2024/07/014240.634238.88237.0009,9760.00%
2024/06/283241.506243.75245.00-310,040-0.03%
2024/06/271237.003238.67236.50-210,156-0.02%
2024/06/267235.145237.99235.50210,3080.02%
2024/06/252223.004227.50227.00-210,352-0.02%
2024/06/246231.422231.00224.00410,5160.04%
2024/06/213227.334231.25231.00-110,562-0.01%
2024/06/204229.622227.50227.50210,4970.02%
2024/06/194226.503228.67229.50110,3970.01%
2024/06/1811243.7765232.00232.00-5410,076-0.54%
2024/06/176257.925259.70257.5019,7220.01%
2024/06/148265.697265.57266.0019,5690.01%
2024/06/136248.6721269.07269.50-159,316-0.16%
2024/06/127242.648245.06245.00-19,187-0.01%
2024/06/1123235.339241.06242.50148,9810.16%
2024/06/0716235.1631229.21233.50-158,689-0.17%
2024/06/06107227.64107224.32226.5008,3480.00% 大買/大賣/
2024/06/055214.5000.00216.5058,1130.06%
2024/06/04152223.41104230.16219.50487,9710.60% 大買/大賣/
2024/06/034204.004214.38215.5008,1040.00%
2024/05/311193.0010197.65198.00-98,188-0.11%
2024/05/301190.0015188.50184.50-148,561-0.16%
2024/05/2900.002192.50194.50-28,941-0.02%
2024/05/283196.8320196.38196.50-179,302-0.18%
2024/05/2714195.3955196.21193.00-419,331-0.44%
2024/05/248200.1918.2199.35199.00-10.29,328-0.11%
2024/05/234198.635.1202.30201.50-1.19,272-0.01%
2024/05/2297203.8212201.64206.00859,1840.92%
2024/05/2110195.5011.2194.47191.50-1.29,064-0.01%
2024/05/2041194.8340.4197.03195.000.79,1800.01%
2024/05/174178.2544182.01188.50-409,008-0.44%
2024/05/1632.1178.754177.50177.0028.19,0460.31%
2024/05/1522.1186.2017187.03180.505.19,1490.06%
2024/05/141177.503181.33182.00-29,293-0.02%
2024/05/1311178.6411180.27179.5009,7120.00%
2024/05/1016181.3400.00173.001610,2460.16%
2024/05/092.1183.2800.00182.002.110,4430.02%
2024/05/0811.1181.592.1175.73176.008.910,3510.09%
2024/05/072173.2500.00171.50210,2760.02%
2024/05/061.1171.082174.00171.50-0.910,485-0.01%
2024/05/032170.752171.25169.50010,6030.00%
2024/05/022.1169.241169.50169.501.110,8820.01%
2024/04/307.1173.9916172.66174.00-910,862-0.08%
2024/04/291164.004164.88169.00-310,659-0.03%
2024/04/2600.001157.50154.00-110,587-0.01%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章