京鼎 (3413)-元大-台北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股▼2.09%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	286.33	288.00	-3	2,180	-0.14%
2024/04/18	5	295.00	0	0.00	294.00	5	2,134	0.23%
2024/04/16	1	293.00	0	0.00	295.50	1	2,086	0.05%
2024/04/15	1	301.50	2	303.00	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	3	306.17	307.50	-3	2,064	-0.15%
2024/04/10	3	299.67	1	300.00	298.50	2	2,012	0.10%
2024/04/09	2.2	300.84	3	299.00	297.00	-0.8	2,000	-0.04%
2024/04/08	1	307.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	318.00	4	311.00	314.00	-3	1,973	-0.15%
2024/04/01	0	0.00	1	303.50	304.00	-1	1,937	-0.05%
2024/03/29	1	295.50	4.1	296.37	297.00	-3.1	1,912	-0.16%
2024/03/28	2	301.50	1	299.50	299.50	1	1,878	0.05%
2024/03/27	3	305.33	28	301.20	307.50	-25	1,846	-1.35%
2024/03/26	4	307.50	2	299.50	299.50	2	1,797	0.11%
2024/03/25	1	299.00	5	297.50	297.50	-4	1,728	-0.23%
2024/03/22	0	0.00	0	296.00	297.50	0	1,707	0.00%
2024/03/21	0	0.00	31	292.97	294.00	-31	1,676	-1.85%
2024/03/20	1	286.50	26	292.39	290.00	-25	1,628	-1.54%
2024/03/19	0	290.18	1.2	289.30	291.50	-1.1	1,580	-0.07%
2024/03/18	1	271.00	0	0.00	273.50	1	1,484	0.07%
2024/03/15	3	269.00	33	264.48	270.00	-30	1,435	-2.09%
2024/03/14	0	0.00	0	261.00	263.00	0	1,324	0.00%
2024/03/08	1	249.50	31	256.23	248.00	-30	1,161	-2.58%
2024/03/07	0	0.00	1	260.00	253.50	-1	1,113	-0.09%
2024/03/06	3	254.67	4	253.75	255.00	-1	1,078	-0.09%
2024/03/05	3	250.33	1	252.50	252.50	2	1,055	0.19%
2024/03/04	7	249.00	60	250.96	257.00	-53	1,030	-5.14%
2024/03/01	0	0.00	25	248.50	247.50	-25	979	-2.55%
2024/02/29	2	240.50	3	240.17	240.00	-1	946	-0.11%
2024/02/27	0	0.00	15	246.00	244.00	-15	924	-1.62%
2024/02/26	2	252.75	58	255.02	248.50	-56	904	-6.19%
2024/02/23	3	249.15	33	247.88	250.00	-30	848	-3.54%
2024/02/22	2	244.00	37	236.35	245.00	-35	789	-4.43%
2024/02/21	1	229.52	0	0.00	230.00	1	734	0.14%
2024/02/20	3	233.17	10	235.75	231.00	-7	726	-0.96%
2024/02/19	5	232.00	25.5	233.25	231.00	-20.5	713	-2.87%
2024/02/16	4	237.38	40.4	232.10	233.50	-36.4	695	-5.24%
2024/02/15	0	0.00	60.2	215.64	221.00	-60.2	638	-9.43%
2024/02/05	0	0.00	10	212.75	212.50	-10	621	-1.61%
2024/02/02	0	0.00	10	213.50	212.50	-10	619	-1.61%
2024/01/30	0	0.00	25	215.00	217.50	-25	595	-4.20%
2024/01/29	0	0.00	20	214.25	214.00	-20	582	-3.43%
2024/01/26	0	0.00	5	217.50	213.50	-5	579	-0.86%
2024/01/25	0	0.00	21	217.52	217.50	-21	568	-3.69%
2024/01/24	0	0.00	11	215.36	213.00	-11	552	-1.99%
2024/01/23	0	0.00	1	212.50	215.00	-1	546	-0.18%
2024/01/22	0	0.00	22	214.61	211.00	-22	533	-4.13%
2024/01/19	0	0.00	30	205.25	207.50	-30	496	-6.04%
2024/01/18	1	202.50	17	204.62	203.50	-16	493	-3.24%
2024/01/17	0	0.00	1	207.00	203.50	-1	488	-0.20%
2024/01/16	0	0.00	5	210.00	210.00	-5	472	-1.06%
2024/01/11	1	207.00	6	210.83	210.00	-5	462	-1.08%
2024/01/10	0	0.00	25	210.40	211.00	-25	460	-5.43%
2024/01/09	0	0.00	66	208.60	209.00	-66	449	-14.69%
2024/01/08	0	0.00	30	208.33	204.50	-30	437	-6.85%
2024/01/05	0	0.00	57	208.51	207.00	-57	432	-13.19%
2024/01/04	0	0.00	5	207.50	206.50	-5	427	-1.17%
2023/12/29	0	0.00	35	209.50	210.50	-35	416	-8.41%
2023/12/28	0	0.00	32	206.80	206.00	-32	380	-8.40%
2023/12/27	3	203.50	90	204.17	205.50	-87	366	-23.74%
2023/12/26	0	0.00	36	200.94	201.50	-36	356	-10.11%
2023/12/25	0	0.00	5	200.00	199.00	-5	353	-1.41%
2023/12/22	0	0.00	5	200.50	199.50	-5	353	-1.41%
2023/12/21	0	0.00	8	200.19	200.00	-8	353	-2.26%
2023/12/20	0	0.00	5	201.50	200.00	-5	354	-1.41%
2023/12/18	0	0.00	22	204.86	204.00	-22	349	-6.29%
2023/12/15	0	0.00	36	207.33	203.00	-36	345	-10.41%
2023/12/14	0	0.00	45	204.17	205.50	-45	334	-13.47%
2023/12/13	0	0.00	80	200.09	201.50	-80	309	-25.84%
2023/12/12	0	0.00	34	196.74	198.00	-34	303	-11.20%
2023/12/11	0	0.00	9	194.50	194.50	-9	291	-3.09%
2023/12/08	1	194.50	5	195.00	193.50	-4	291	-1.37%
2023/12/07	0	0.00	5	196.00	193.00	-5	293	-1.70%
2023/12/06	1	196.00	0	0.00	195.00	1	295	0.34%
2023/12/04	0	0.00	26	198.50	198.00	-26	313	-8.29%
2023/12/01	0	0.00	20	197.75	198.00	-20	315	-6.34%
2023/11/29	0	0.00	10	199.25	197.50	-10	314	-3.18%
2023/11/28	0	0.00	30	198.77	199.00	-30	330	-9.08%
2023/11/24	0	0.00	7	198.50	197.50	-7	323	-2.16%
2023/11/23	0	0.00	49	197.57	198.50	-49	321	-15.25%
2023/11/22	0	0.00	20	197.63	197.00	-20	320	-6.25%
2023/11/21	1	194.50	87	196.14	197.50	-86	324	-26.51%
2023/11/20	2	193.50	35	193.86	194.00	-33	314	-10.49%
2023/11/17	0.1	193.50	6	193.08	192.50	-5.9	311	-1.89%
2023/11/16	0	0.00	15	192.67	193.00	-15	313	-4.78%
2023/11/15	0	0.00	45	193.11	192.50	-45	316	-14.24%
2023/11/14	0	0.00	43	190.72	192.00	-43	321	-13.37%
2023/11/13	1	189.50	13	188.92	188.00	-12	316	-3.79%
2023/11/10	0	0.00	1	187.00	185.00	-1	311	-0.32%
2023/11/09	0	0.00	8	187.06	186.50	-8	314	-2.54%
2023/11/08	0	0.00	30	186.75	187.00	-30	327	-9.16%
2023/11/07	0	0.00	4	186.50	186.00	-4	333	-1.20%
2023/11/06	1	186.50	30	186.33	187.50	-29	347	-8.35%
2023/11/03	0	0.00	18	185.08	185.00	-18	354	-5.07%
2023/11/02	0	0.00	23	184.07	184.00	-23	363	-6.32%
2023/10/25	0	0.00	6	187.75	188.00	-6	394	-1.52%
2023/10/20	0	0.00	19	187.87	187.50	-19	397	-4.79%
2023/10/19	0	0.00	11	187.55	187.50	-11	397	-2.77%
2023/10/17	0	0.00	6	190.50	190.50	-6	393	-1.52%
2023/09/25	0	0.00	10	187.50	188.00	-10	459	-2.18%
2023/09/19	1	187.50	1	186.50	187.00	0	509	0.00%
2023/09/18	0	0.00	1	187.00	187.00	-1	515	-0.19%
2023/09/15	1	188.50	0	0.00	188.50	1	534	0.19%
2023/09/14	0	0.00	13	188.77	188.50	-13	537	-2.42%
2023/09/08	6	189.00	40	189.00	189.50	-34	587	-5.79%
2023/09/07	0	0.00	13	186.73	186.50	-13	598	-2.17%
2023/09/01	0	0.00	31	186.52	186.00	-31	628	-4.93%
2023/08/31	0	0.00	14	182.25	182.50	-14	613	-2.28%
2023/08/30	0	0.00	20	180.88	181.50	-20	616	-3.25%
2023/08/29	0	0.00	3	180.00	180.00	-3	618	-0.48%
2023/08/25	0	0.00	13	181.62	182.00	-13	634	-2.05%
2023/08/23	0	0.00	5	181.00	180.00	-5	630	-0.79%
2023/08/22	0	0.00	2	180.25	181.00	-2	633	-0.32%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/17	1	173.00	1	175.00	175.50	0	618	0.00%
2023/08/10	1	178.00	2	180.00	181.00	-1	599	-0.17%
2023/08/09	2	176.00	0	0.00	176.50	2	589	0.34%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/08/01	1	183.50	0	0.00	183.50	1	580	0.17%
2023/07/31	1	186.00	30	189.18	184.50	-29	577	-5.02%
2023/07/28	0	0.00	16	189.31	188.00	-16	569	-2.81%
2023/07/25	1	182.00	5	182.50	181.50	-4	556	-0.72%
2023/07/19	1	182.00	0	0.00	182.50	1	563	0.18%
2023/07/14	0	0.00	6	186.33	186.50	-6	566	-1.06%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/12	0	0.00	1	184.00	184.00	-1	568	-0.18%
2023/07/11	3	183.00	0	0.00	184.50	3	565	0.53%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	2	185.25	0	0.00	185.50	2	555	0.36%
2023/07/03	0	0.00	12	192.04	191.00	-12	532	-2.25%
2023/06/26	0	0.00	1	207.00	204.50	-1	459	-0.22%
2023/06/20	1	203.50	0	0.00	204.00	1	445	0.22%
2023/06/19	0	0.00	17	204.21	203.50	-17	446	-3.81%
2023/06/15	1	205.00	31	206.26	205.00	-30	433	-6.92%
2023/06/14	0	0.00	70	204.23	205.00	-70	423	-16.51%
2023/06/13	1	203.00	56.4	203.71	202.50	-55.4	408	-13.55%
2023/06/12	0	0.00	96	200.79	201.00	-96	388	-24.69%
2023/06/09	0	0.00	7	196.50	196.50	-7	359	-1.94%
2023/06/08	1	196.00	30	196.50	195.50	-29	361	-8.03%
2023/06/07	0	0.00	52	195.54	195.50	-52	368	-14.13%
2023/06/06	1	193.50	39	194.03	194.00	-38	378	-10.04%
2023/06/05	0	0.00	67	196.72	196.50	-67	388	-17.23%
2023/06/02	0	0.00	47	195.74	195.50	-47	415	-11.31%
2023/06/01	0	0.00	30	195.00	195.00	-30	426	-7.04%
2023/05/31	0	0.00	48	193.81	196.00	-48	430	-11.15%
2023/05/30	0	0.00	8	193.50	191.50	-8	414	-1.93%
2023/05/29	0	0.00	47	192.07	193.00	-47	430	-10.93%
2023/05/26	0	0.00	28	190.61	190.50	-28	438	-6.39%
2023/05/25	0	0.00	25	188.50	190.00	-25	438	-5.70%
2023/05/24	0	0.00	20	187.50	187.50	-20	438	-4.56%
2023/05/23	0	0.00	14	188.32	187.50	-14	438	-3.19%
2023/05/17	0	0.00	30	185.75	187.00	-30	444	-6.75%
2023/05/16	0	0.00	25	184.50	184.50	-25	451	-5.54%
2023/05/15	0	0.00	6	183.83	183.00	-6	456	-1.32%
2023/05/12	0	0.00	37	185.82	185.50	-37	457	-8.09%
2023/05/11	0	0.00	37	187.72	186.00	-37	459	-8.06%
2023/05/10	0	0.00	25	188.00	188.00	-25	472	-5.30%
2023/05/09	0	0.00	17	190.03	190.00	-17	474	-3.58%
2023/05/08	0	0.00	60	188.92	191.00	-60	473	-12.68%
2023/05/05	0	0.00	14	187.82	187.00	-14	473	-2.96%
2023/05/04	0	0.00	21	187.31	188.00	-21	482	-4.36%
2023/04/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2023/04/24	1	189.00	0	0.00	188.00	1	493	0.20%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/19	1.1	191.55	0	0.00	191.00	1.1	491	0.22%
2023/04/18	0	0.00	2	194.50	194.00	-2	489	-0.41%
2023/04/11	2	199.50	0	0.00	199.00	2	490	0.41%
2023/03/24	1	200.50	0	0.00	201.00	1	510	0.20%
2023/03/14	0.3	193.00	0	0.00	192.50	0.3	513	0.05%
2023/03/10	0.1	194.00	0	0.00	194.00	0.1	523	0.02%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/02	1	205.50	1	205.00	205.00	0	460	0.00%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/16	1	203.00	0	0.00	203.50	1	487	0.21%
2023/02/10	1	199.50	2	200.50	199.50	-1	556	-0.18%
2023/02/09	2	201.50	1	200.50	200.50	1	560	0.18%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/06	1	195.50	1	194.50	192.50	0	746	0.00%
2022/12/02	0	0.00	1	194.50	196.50	-1	742	-0.13%
2022/12/01	1	194.50	0	0.00	193.50	1	736	0.14%
2022/11/30	0	0.00	2	190.25	191.50	-2	728	-0.27%
2022/11/29	0	0.00	1	188.00	188.50	-1	727	-0.14%
2022/11/24	0	0.00	3	191.50	192.00	-3	725	-0.41%
2022/11/23	1	190.00	0	0.00	189.50	1	719	0.14%
2022/11/22	0	0.00	1	189.00	189.50	-1	719	-0.14%
2022/11/14	24	185.00	0	0.00	185.50	24	689	3.48%
2022/11/11	24	185.50	4	185.38	183.50	20	676	2.95%
2022/11/10	27	180.44	2	178.00	178.50	25	652	3.83%
2022/11/09	24	180.00	2	181.75	182.00	22	639	3.44%
2022/11/08	25	176.48	0	0.00	176.00	25	602	4.15%
2022/11/07	24	177.00	0	0.00	177.00	24	599	4.00%
2022/11/04	26	173.44	0.2	173.00	177.00	25.8	595	4.33%
2022/11/03	24	172.00	0	0.00	172.00	24	590	4.06%
2022/11/02	24	170.00	1	172.50	173.00	23	589	3.90%
2022/11/01	24	167.00	0	0.00	170.00	24	582	4.12%
2022/10/31	23	166.00	0	0.00	167.00	23	577	3.98%
2022/10/28	23	167.00	0	0.00	163.50	23	574	4.00%
2022/10/27	23	165.50	0	0.00	168.00	23	570	4.03%
2022/10/26	23	163.50	0	0.00	164.50	23	566	4.06%
2022/10/25	23	169.00	1	162.00	162.50	22	562	3.91%
2022/10/24	23	174.00	0.3	172.16	170.00	22.7	549	4.13%
2022/10/21	27	176.50	0	0.00	170.50	27	545	4.95%
2022/10/20	23	172.00	0.2	174.00	180.50	22.8	538	4.24%
2022/10/19	23	176.00	0	0.00	173.50	23	534	4.30%
2022/10/18	23	175.00	0	0.00	174.50	23	531	4.33%
2022/10/13	2	169.25	0	0.00	166.00	2	521	0.38%
2022/10/12	0.2	170.50	0	0.00	174.50	0.2	512	0.04%
2022/10/11	3.2	181.56	1	180.00	180.00	2.2	503	0.44%
2022/10/07	0	0.00	1	190.00	190.00	-1	502	-0.20%
2022/10/03	5	181.40	2	183.00	183.50	3	502	0.60%
2022/09/29	2	181.75	1	181.00	181.00	1	505	0.20%
2022/09/28	4	189.00	5	186.30	184.00	-1	497	-0.20%
2022/09/26	3	198.83	1	194.00	194.00	2	487	0.41%
2022/09/23	0.2	205.50	0	0.00	202.50	0.2	488	0.04%
2022/09/22	1	203.00	1	206.00	205.50	0	489	0.00%
2022/09/21	1	208.00	0	0.00	208.00	1	489	0.20%
2022/09/19	0	0.00	5	207.30	206.50	-5	493	-1.01%
2022/09/16	1	207.00	1	214.50	207.00	0	487	0.00%
2022/09/15	3	217.67	2	213.50	213.50	1	483	0.21%
2022/09/14	3	215.00	3	216.33	216.50	0	469	0.00%
2022/09/13	1	211.00	4.2	214.21	219.00	-3.2	452	-0.71%
2022/09/12	0.3	206.00	0	0.00	205.00	0.3	406	0.07%
2022/09/06	1	194.50	0	0.00	196.00	1	410	0.24%
2022/09/05	4	198.38	1	197.00	197.00	3	415	0.72%
2022/09/02	1	199.50	1	202.50	200.50	0	421	0.00%
2022/09/01	2	202.25	1	200.00	200.00	1	419	0.24%
2022/08/31	1	204.00	1	206.50	205.00	0	414	0.00%
2022/08/29	1	201.00	1	203.00	203.50	0	407	0.00%
2022/08/23	1	202.00	1	204.00	205.50	0	410	0.00%
2022/08/22	1	205.00	1	207.00	205.00	0	416	0.00%
2022/08/18	1	202.00	1	204.00	205.00	0	402	0.00%
2022/08/17	1	203.00	0	0.00	204.50	1	403	0.25%
2022/08/16	2	204.00	1	204.50	204.50	1	400	0.25%
2022/08/11	1	203.00	1	202.50	203.00	0	388	0.00%
2022/08/04	0	0.00	2	189.00	190.00	-2	407	-0.49%
2022/08/03	1	190.00	1	189.00	189.00	0	413	0.00%
2022/08/02	2	190.75	0	0.00	191.00	2	428	0.47%
2022/08/01	0	0.00	2	196.50	194.50	-2	432	-0.46%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/28	2	194.25	1	193.50	193.50	1	439	0.23%
2022/07/27	1	190.00	1	193.00	195.00	0	436	0.00%
2022/07/26	1	193.00	0	0.00	191.50	1	432	0.23%
2022/07/22	0	0.00	1	197.00	195.00	-1	440	-0.23%
2022/07/21	0	0.00	3	196.33	197.00	-3	446	-0.67%
2022/07/18	1	191.00	1	192.00	192.50	0	456	0.00%
2022/07/15	0	0.00	1	189.50	189.00	-1	454	-0.22%
2022/07/14	0	0.00	2	181.00	185.00	-2	450	-0.44%
2022/07/07	1	166.50	1	168.50	172.50	0	531	0.00%
2022/07/06	3	170.83	1	169.00	169.00	2	590	0.34%
2022/06/30	1	180.00	1	178.50	178.50	0	616	0.00%
2022/06/29	1	182.00	0	0.00	183.50	1	617	0.16%
2022/06/28	1	185.00	0	0.00	185.50	1	618	0.16%
2022/06/22	3	191.50	0	0.00	191.00	3	630	0.48%
2022/06/20	2.1	194.05	0	0.00	190.00	2.1	648	0.32%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/01	1	222.00	0	0.00	222.00	1	793	0.13%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/26	1	210.00	0	0.00	210.00	1	811	0.12%
2022/05/09	1	210.00	0	0.00	206.00	1	909	0.11%
2022/05/04	0	0.00	1	214.00	214.00	-1	931	-0.11%
2022/04/29	1	216.50	1	217.00	215.50	0	990	0.00%
2022/04/28	1	211.50	1	214.50	214.00	0	1,036	0.00%
2022/04/27	1	212.00	1	215.00	215.00	0	1,086	0.00%
2022/04/25	2	219.50	1	219.00	219.00	1	1,312	0.08%
2022/04/22	1	228.00	1	225.00	225.00	0	1,465	0.00%
2022/04/21	1	229.00	1	232.00	231.00	0	1,508	0.00%
2022/04/20	0	0.00	1	232.00	230.00	-1	1,573	-0.06%
2022/04/19	2	228.25	1	229.00	229.00	1	1,642	0.06%
2022/04/18	1	224.50	1	226.50	226.00	0	1,658	0.00%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	1	225.50	3	230.00	230.50	-2	1,712	-0.12%
2022/04/13	4	224.13	0	0.00	227.00	4	1,719	0.23%
2022/04/12	0	0.00	5.1	235.08	234.50	-5.1	1,729	-0.29%
2022/03/18	0	0.00	1.1	227.41	229.00	-1.1	1,925	-0.06%
2022/03/17	0	0.00	0.2	221.00	222.50	-0.2	1,918	-0.01%
2022/03/16	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/03/15	1	210.50	0	0.00	207.00	1	1,932	0.05%
2022/03/14	1	213.50	2	215.75	214.50	-1	1,996	-0.05%
2022/03/11	1	212.00	1	215.00	212.50	0	1,999	0.00%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/08	0	202.00	1	200.00	198.50	-1	2,050	-0.05%
2022/03/07	0.1	208.00	0	0.00	203.00	0.1	2,047	0.00%
2022/03/04	1	214.00	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	1	220.00	219.00	-1	2,053	-0.05%
2022/03/02	1	216.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	0.1	219.50	1	218.00	219.00	-0.9	2,044	-0.04%
2022/02/24	0.1	215.50	0	0.00	211.00	0.1	2,034	0.00%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/17	1	226.00	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0	0.00	0	222.00	221.00	0	2,075	0.00%
2022/02/14	1	218.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/01/25	2	228.50	0	0.00	223.00	2	2,131	0.09%
2022/01/20	1	239.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	2	245.03	1	246.00	246.50	1	1,993	0.05%
2022/01/18	0	0.00	30	264.00	264.50	-30	1,881	-1.59%
2022/01/17	1	261.50	152	260.84	259.00	-151	1,769	-8.53%	大賣/鉅額交易
2022/01/14	1	236.00	5	240.90	242.00	-4	1,607	-0.25%
2022/01/13	0	0.00	1	245.50	245.00	-1	1,564	-0.06%
2022/01/12	5.1	252.82	107	252.75	255.00	-101.9	1,496	-6.81%	大賣/鉅額交易
2022/01/11	0	0.00	10	242.00	242.00	-10	1,425	-0.70%
2022/01/07	3	244.50	10	241.25	240.50	-7	1,401	-0.50%
2022/01/06	2	249.00	2	247.00	247.00	0	1,352	0.00%
2022/01/05	3	248.67	0	0.00	247.50	3	1,324	0.23%
2022/01/03	2	244.50	3	246.33	241.50	-1	1,247	-0.08%
2021/12/30	1	255.00	2	258.00	255.00	-1	1,194	-0.08%
2021/12/29	1	256.00	0	0.00	258.00	1	1,153	0.09%
2021/12/28	2	248.50	0	0.00	252.50	2	1,091	0.18%
2021/12/27	1	240.00	12	245.00	248.50	-11	1,063	-1.03%
2021/12/23	0	0.00	1	242.50	243.00	-1	1,038	-0.10%
2021/12/22	0	0.00	1	237.50	234.00	-1	1,008	-0.10%
2021/12/21	1	234.00	1	240.00	232.50	0	1,010	0.00%
2021/12/13	2	235.50	2	234.00	234.00	0	981	0.00%
2021/12/10	1	238.00	9	240.56	240.00	-8	969	-0.83%
2021/12/09	1	239.50	1	242.50	238.00	0	953	0.00%
2021/12/08	1	243.50	108	242.88	242.00	-107	934	-11.45%	大賣/鉅額交易
2021/12/07	0	0.00	10	235.75	232.50	-10	861	-1.16%
2021/12/06	0	0.00	11.7	234.74	235.50	-11.7	854	-1.37%
2021/12/03	0	0.00	11	232.95	234.00	-11	833	-1.32%
2021/12/01	0	0.00	30	228.75	229.50	-30	781	-3.84%
2021/11/30	0	0.00	43	221.50	224.00	-43	758	-5.67%
2021/11/25	0	0.00	17	217.44	218.00	-17	732	-2.32%
2021/11/23	1	216.50	16	214.66	214.50	-15	728	-2.06%
2021/11/22	1	216.50	14	219.00	219.00	-13	726	-1.79%
2021/11/19	1	218.00	0	0.00	217.50	1	730	0.14%
2021/11/18	2	221.00	8	220.50	221.00	-6	731	-0.82%
2021/11/17	1	225.50	2	224.00	224.00	-1	729	-0.14%
2021/11/16	10	230.50	6	235.92	226.00	4	720	0.55%
2021/11/15	10	228.05	33	229.56	230.00	-23	688	-3.34%
2021/11/12	1	223.50	27	226.50	226.00	-26	673	-3.86%
2021/11/11	0	0.00	38	220.12	224.00	-38	657	-5.78%
2021/11/10	0	0.00	9	216.50	216.50	-9	622	-1.45%
2021/11/09	0	0.00	3	216.67	213.50	-3	622	-0.48%
2021/11/05	3	211.83	31	210.73	210.00	-28	621	-4.50%
2021/11/04	0	0.00	50	206.66	211.50	-50	608	-8.21%
2021/11/03	0	0.00	32	203.66	203.00	-32	589	-5.43%
2021/11/02	0	0.00	15	202.50	199.00	-15	584	-2.57%
2021/11/01	2	201.50	1	203.00	201.50	1	578	0.17%
2021/10/29	0	0.00	45	204.17	204.50	-45	567	-7.92%
2021/10/28	0	0.00	20	202.88	202.50	-20	567	-3.52%
2021/10/27	0	0.00	44	202.26	203.00	-44	571	-7.70%
2021/10/26	1	201.50	1	200.50	200.50	0	571	0.00%
2021/10/25	1	198.50	1	201.50	202.50	0	571	0.00%
2021/10/22	1	200.50	21	201.07	201.50	-20	595	-3.36%
2021/10/21	0	0.00	8	202.13	198.50	-8	600	-1.33%
2021/10/20	0	0.00	11.9	199.85	198.50	-11.9	606	-1.96%
2021/10/19	0	0.00	29	200.36	199.00	-29	618	-4.69%
2021/10/15	0	0.00	35	199.10	198.50	-35	664	-5.27%
2021/10/14	0	0.00	27	192.50	192.50	-27	673	-4.01%
2021/10/08	0	0.00	1	192.50	192.50	-1	752	-0.13%
2021/10/06	3	196.50	0	0.00	191.50	3	926	0.32%
2021/10/04	1	199.00	1	194.50	194.50	0	985	0.00%
2021/10/01	1	199.50	0	0.00	199.50	1	987	0.10%
2021/09/30	1	203.00	0	0.00	205.50	1	995	0.10%
2021/09/29	3	205.83	1	206.00	206.00	2	1,008	0.20%
2021/09/27	1	223.00	24	220.81	220.50	-23	1,049	-2.19%
2021/09/24	0	0.00	135	219.36	219.50	-135	1,056	-12.78%	大賣/鉅額交易
2021/09/23	0	0.00	20	215.88	212.00	-20	1,062	-1.88%
2021/09/22	0	0.00	37	216.96	214.50	-37	1,102	-3.36%
2021/09/17	0	0.00	65	211.04	212.50	-65	1,119	-5.81%
2021/09/16	3	209.50	0	0.00	207.50	3	1,159	0.26%
2021/09/15	1	210.50	0	0.00	209.50	1	1,171	0.09%
2021/09/10	0	0.00	11	217.41	218.00	-11	1,234	-0.89%
2021/09/08	3	209.83	0	0.00	208.00	3	1,258	0.24%
2021/09/07	0	0.00	2	213.50	213.00	-2	1,269	-0.16%
2021/09/03	0	0.00	8	219.50	219.50	-8	1,356	-0.59%
2021/09/02	1	219.50	1	217.00	217.00	0	1,408	0.00%
2021/09/01	0	0.00	10	222.20	223.00	-10	1,408	-0.71%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/26	0	0.00	5	215.50	213.00	-5	1,452	-0.34%
2021/08/18	1	203.50	1	206.50	219.50	0	1,626	0.00%
2021/08/17	31	212.23	1	207.00	207.00	30	1,663	1.80%
2021/08/16	36	215.56	0	0.00	213.00	36	1,663	2.16%
2021/08/13	47	219.77	0	0.00	219.50	47	1,678	2.80%
2021/08/10	1	227.00	0	0.00	226.00	1	1,752	0.06%
2021/08/03	1	238.50	1	238.50	238.50	0	1,943	0.00%
2021/07/29	0	0.00	16	236.88	237.00	-16	2,010	-0.80%
2021/07/28	2	225.00	3	226.17	233.00	-1	2,026	-0.05%
2021/07/26	0	0.00	23	241.00	240.50	-23	2,092	-1.10%
2021/07/23	1	240.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	236.50	2	240.00	238.00	-1	2,104	-0.05%
2021/07/21	2	236.25	1	234.50	234.50	1	2,113	0.05%
2021/07/20	2	241.50	1	247.00	239.00	1	2,113	0.05%
2021/07/19	2	247.25	1	251.50	246.00	1	2,123	0.05%
2021/07/16	2	251.50	3	249.00	252.00	-1	2,155	-0.05%
2021/07/15	1	261.50	1	258.00	258.00	0	2,161	0.00%
2021/07/14	1	264.50	1	263.50	263.50	0	2,149	0.00%
2021/07/13	10	256.85	68	262.07	263.50	-58	2,148	-2.70%
2021/07/12	0	0.00	27.1	250.98	251.50	-27.1	2,118	-1.28%
2021/07/09	1	241.00	0	0.00	240.50	1	2,111	0.05%
2021/07/08	1	243.00	1	241.00	241.00	0	2,181	0.00%
2021/07/07	0	0.00	30	246.12	244.00	-30	2,235	-1.34%
2021/07/06	1.1	247.94	3.2	246.04	245.50	-2.1	2,273	-0.09%
2021/07/05	0	0.00	34	246.44	245.50	-34	2,330	-1.46%
2021/07/02	1	239.50	63	239.48	239.50	-62	2,386	-2.60%
2021/07/01	10	239.00	68	239.27	238.50	-58	2,551	-2.27%
2021/06/30	1	243.00	1	238.50	238.50	0	2,693	0.00%
2021/06/29	4	240.50	67.1	240.34	241.00	-63.1	2,706	-2.33%
2021/06/28	1	234.50	1	232.50	232.50	0	2,697	0.00%
2021/06/25	0	0.00	55	239.22	237.50	-55	2,701	-2.04%
2021/06/24	1	230.00	17	233.00	233.00	-16	2,701	-0.59%
2021/06/23	1	224.50	64	230.95	232.50	-63	2,749	-2.29%
2021/06/22	1	228.00	1	227.50	224.00	0	2,768	0.00%
2021/06/21	2	224.01	0	0.00	223.00	2	2,853	0.07%
2021/06/18	2	235.75	1	237.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	70	234.84	234.50	-70	2,843	-2.46%
2021/06/16	0	0.00	7	234.50	230.50	-7	2,854	-0.25%
2021/06/15	1	235.01	50	235.44	236.00	-49	2,857	-1.71%
2021/06/11	1	236.50	16	236.41	237.50	-15	2,855	-0.53%
2021/06/10	1	240.50	80	238.25	239.00	-79	2,820	-2.80%
2021/06/08	1	226.50	2	225.75	225.50	-1	2,801	-0.04%
2021/06/07	2	225.25	21	230.00	230.50	-19	2,825	-0.67%
2021/06/04	2	229.50	2	229.50	229.00	0	2,838	0.00%
2021/06/03	3	232.33	0	0.00	232.00	3	2,864	0.10%
2021/06/02	1	236.95	1	228.00	228.00	0	2,879	0.00%
2021/06/01	0	0.00	2	242.50	243.50	-2	2,838	-0.07%
2021/05/31	3	234.67	0	0.00	234.00	3	2,814	0.11%
2021/05/28	14	231.53	0	0.00	229.00	14	2,809	0.50%
2021/05/26	0	0.00	50	231.25	229.00	-50	2,823	-1.77%
2021/05/25	0	0.00	10	228.00	227.50	-10	2,852	-0.35%
2021/05/20	0	0.00	20	215.25	213.50	-20	2,924	-0.68%
2021/05/19	1	206.50	1	208.00	206.50	0	2,947	0.00%
2021/05/18	1	204.50	33	209.88	210.00	-32	2,977	-1.07%
2021/05/17	4	195.25	0.1	198.50	191.00	3.9	3,016	0.13%
2021/05/14	0	207.50	2	204.50	204.00	-2	3,008	-0.07%
2021/05/13	5	198.90	2	197.75	205.50	3	3,008	0.10%
2021/05/12	1.7	199.37	1	199.00	193.50	0.7	2,960	0.02%
2021/05/11	2	202.75	5.2	202.25	208.00	-3.2	2,941	-0.11%
2021/05/07	0	0.00	3	222.50	225.50	-3	2,911	-0.10%
2021/05/05	2	214.25	2	218.50	213.00	0	2,917	0.00%
2021/05/04	2	218.25	0	0.00	216.50	2	2,975	0.07%
2021/05/03	2.1	228.79	0	0.00	225.00	2.1	2,989	0.07%
2021/04/29	0	0.00	0.1	242.38	239.50	-0.1	3,110	0.00%
2021/04/28	0.1	239.50	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	0	242.50	0	0.00	241.00	0	3,317	0.00%
2021/04/26	2	244.77	2	244.00	244.00	0	3,314	0.00%
2021/04/22	2	248.75	1	247.50	242.00	1	3,476	0.03%
2021/04/21	1	249.50	1	250.00	250.00	0	3,468	0.00%
2021/04/20	5	246.70	2	247.25	247.00	3	3,458	0.09%
2021/04/19	2	245.00	1	247.50	243.50	1	3,479	0.03%
2021/04/16	2	247.58	0	0.00	246.00	2	3,505	0.06%
2021/04/15	0	0.00	127	261.90	264.50	-127	3,444	-3.69%	大賣/鉅額交易
2021/04/14	0.1	250.82	0	0.00	257.00	0.1	3,437	0.00%
2021/04/13	1	263.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	1	269.50	0.5	269.50	274.50	0.5	3,362	0.01%
2021/04/09	1	280.00	0	0.00	272.00	1	3,353	0.03%
2021/04/08	8	275.99	8	275.63	280.50	0	3,287	0.00%
2021/04/07	27	264.89	9	268.78	273.00	18	3,197	0.56%
2021/04/06	0	0.00	5	255.00	258.50	-5	3,015	-0.17%
2021/03/31	2	235.25	2	233.00	233.00	0	2,831	0.00%
2021/03/30	2	240.25	1	240.50	240.50	1	2,801	0.04%
2021/03/26	1	242.00	2	244.00	245.00	-1	2,753	-0.04%
2021/03/25	2	240.25	2.5	236.48	235.50	-0.5	2,708	-0.02%
2021/03/24	0	0.00	6.1	241.07	239.50	-6.1	2,699	-0.22%
2021/03/23	0	0.00	1	228.50	227.50	-1	2,619	-0.04%
2021/03/22	7	232.64	6	232.58	232.00	1	2,613	0.04%
2021/03/19	1	227.00	2	228.50	228.50	-1	2,612	-0.04%
2021/03/18	1	226.50	1	227.00	227.00	0	2,604	0.00%
2021/03/17	2	224.75	6	226.92	223.50	-4	2,626	-0.15%
2021/03/16	4	223.75	0	0.00	222.50	4	2,625	0.15%
2021/03/12	5	226.10	2	225.00	225.00	3	2,713	0.11%
2021/03/11	1.1	219.73	3	226.00	229.00	-1.9	2,769	-0.07%
2021/03/10	2.1	219.24	3	218.00	218.00	-0.9	2,834	-0.03%
2021/03/08	2	228.25	1	223.50	223.50	1	2,941	0.03%
2021/03/05	1	226.00	1	229.00	227.50	0	2,936	0.00%
2021/03/04	5.1	231.25	1	229.50	229.50	4.1	2,951	0.14%
2021/03/03	0.1	233.50	0	0.00	235.50	0.1	2,966	0.00%
2021/03/02	1.2	237.50	0	0.00	236.50	1.2	2,951	0.04%
2021/02/26	5	243.40	2	244.25	241.00	3	2,971	0.10%
2021/02/25	4	260.25	3	253.33	254.00	1	3,015	0.03%
2021/02/24	1	251.50	3	257.67	258.50	-2	3,006	-0.07%
2021/02/23	1	246.50	2	251.50	253.50	-1	3,011	-0.03%
2021/02/22	6	253.08	1	250.00	250.00	5	3,010	0.17%
2021/02/19	2	248.50	3	248.67	251.50	-1	2,999	-0.03%
2021/02/18	2	240.25	2	244.00	244.50	0	2,995	0.00%
2021/02/17	1	244.50	6.1	242.95	245.00	-5.1	3,048	-0.17%
2021/02/05	6	228.25	3	224.50	223.00	3	3,004	0.10%
2021/02/04	3	224.50	3	224.83	227.50	0	3,019	0.00%
2021/02/02	1	220.50	1	223.00	224.00	0	3,026	0.00%
2021/01/29	2	219.25	1	215.50	216.00	1	3,035	0.03%
2021/01/28	5	223.20	0	0.00	222.00	5	3,018	0.17%
2021/01/26	10	240.75	0	0.00	232.00	10	2,978	0.34%
2021/01/22	4	250.00	2.1	251.51	252.00	2	2,836	0.07%
2021/01/21	1	232.00	5	246.40	248.50	-4	2,676	-0.15%
2021/01/20	0	0.00	1	233.00	226.00	-1	2,539	-0.04%
2021/01/18	1	225.00	2	225.50	225.50	-1	2,414	-0.04%
2021/01/15	20.1	244.57	11	240.09	230.00	9.1	2,378	0.38%
2021/01/14	1	229.50	2	231.00	231.50	-1	2,207	-0.05%
2021/01/13	2	228.00	2	228.25	229.00	0	2,165	0.00%
2021/01/12	1	224.00	1	231.00	224.00	0	2,136	0.00%
2021/01/11	11	229.36	0	0.00	226.50	11	2,098	0.52%
2021/01/08	4	223.25	1	222.00	221.50	3	2,043	0.15%
2021/01/07	1	223.00	2	223.50	223.00	-1	2,017	-0.05%
2021/01/06	1	219.50	9	219.22	219.50	-8	1,985	-0.40%
2021/01/05	1	216.00	3	218.00	218.50	-2	1,947	-0.10%
2021/01/04	3	215.00	1	212.00	219.50	2	1,935	0.10%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/24	0	0.00	1	209.00	209.00	-1	1,953	-0.05%
2020/12/23	1	209.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	1	210.50	0	0.00	203.50	1	1,985	0.05%
2020/12/18	1	214.50	1.2	211.09	210.50	-0.2	1,964	-0.01%
2020/12/10	2	226.00	46	227.52	227.00	-44	1,896	-2.32%
2020/12/09	2	230.50	88	230.34	230.50	-86	1,870	-4.60%
2020/12/08	0	0.00	188	226.98	227.50	-188	1,832	-10.26%	大賣/鉅額交易
2020/12/07	4.2	227.66	3	223.33	222.50	1.2	1,785	0.06%
2020/12/04	2	216.75	4	220.63	221.00	-2	1,721	-0.12%
2020/12/03	2	215.00	124	216.48	215.50	-122	1,631	-7.48%	大賣/鉅額交易
2020/12/02	4	208.25	88	208.82	206.50	-84	1,536	-5.47%
2020/12/01	5	203.00	87	205.79	205.50	-82	1,508	-5.44%
2020/11/30	1	205.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	143	208.01	210.50	-143	1,511	-9.46%	大賣/鉅額交易
2020/11/26	0	0.00	31	204.82	205.00	-31	1,490	-2.08%
2020/11/24	2	213.50	125	209.66	209.50	-123	1,471	-8.36%	大賣/鉅額交易
2020/11/23	1.1	203.05	78	203.97	204.00	-77	1,416	-5.43%
2020/11/20	5	206.30	122	206.38	207.00	-117	1,431	-8.17%	大賣/鉅額交易
2020/11/19	2	205.50	0	0.00	202.00	2	1,377	0.15%
2020/11/18	0	0.00	27	202.09	202.50	-27	1,371	-1.97%
2020/11/17	2	202.25	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	197.00	3	200.33	204.00	-1	1,391	-0.07%
2020/11/13	0	0.00	59	195.05	195.00	-59	1,329	-4.44%
2020/11/12	5	190.00	1	192.00	191.50	4	1,327	0.30%
2020/11/04	1	177.00	0	0.00	180.00	1	1,482	0.07%
2020/11/03	0	176.00	0	0.00	176.00	0	1,524	0.00%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/12	5	182.50	0	0.00	181.00	5	2,484	0.20%
2020/09/21	0	0.00	2	189.00	187.00	-2	3,569	-0.06%
2020/09/15	0	0.00	23	189.04	188.00	-23	3,795	-0.61%
2020/09/11	20	183.18	0	0.00	183.00	20	3,832	0.52%
2020/09/10	1	186.00	0	0.00	183.50	1	3,850	0.03%
2020/09/03	1	195.00	1.1	194.45	194.00	-0.1	3,903	0.00%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	2	193.50	2	196.50	196.50	0	3,974	0.00%
2020/08/26	3	198.33	84	197.92	198.00	-81	4,003	-2.02%
2020/08/25	0	0.00	138	192.43	192.50	-138	3,971	-3.47%	大賣/鉅額交易
2020/08/24	0	0.00	29	187.00	187.00	-29	3,959	-0.73%
2020/08/21	2	182.50	53.1	184.34	184.50	-51.1	3,957	-1.29%
2020/08/19	0	0.00	49	204.02	198.00	-49	3,897	-1.26%
2020/08/18	2	205.50	100	204.33	204.50	-98	3,885	-2.52%
2020/08/17	0	0.00	262.6	208.61	207.50	-262.6	3,883	-6.76%	大賣/鉅額交易
2020/08/14	0	0.00	144	201.90	204.50	-144	3,885	-3.71%	大賣/鉅額交易
2020/08/13	0	0.00	62	200.27	197.00	-62	3,859	-1.61%
2020/08/11	2	207.00	44	213.23	205.50	-42	3,780	-1.11%
2020/08/10	0	0.00	9	218.00	212.00	-9	3,868	-0.23%
2020/08/07	1	223.00	36	217.38	217.50	-35	3,937	-0.89%
2020/08/06	0	0.00	287	221.42	223.00	-287	3,942	-7.28%	大賣/鉅額交易
2020/08/05	1	218.00	36	217.00	217.00	-35	3,865	-0.91%
2020/08/04	1	214.00	212	213.95	217.00	-211	3,847	-5.48%	大賣/鉅額交易
2020/08/03	3	210.17	102	210.10	208.50	-99	3,839	-2.58%	大賣/
2020/07/31	1	205.00	102	206.65	207.50	-101	3,803	-2.66%	大賣/鉅額交易
2020/07/30	1	206.00	59	204.80	204.50	-58	3,817	-1.52%
2020/07/29	1	204.00	191	205.06	203.50	-190	3,835	-4.95%	大賣/鉅額交易
2020/07/28	2	206.00	98	208.47	202.50	-96	3,853	-2.49%
2020/07/27	1	209.00	339	208.92	209.00	-338	3,798	-8.90%	大賣/鉅額交易
2020/07/24	17	208.38	172	208.64	207.00	-155	3,735	-4.15%	大賣/鉅額交易
2020/07/23	7	212.57	222	208.13	211.50	-215	3,698	-5.81%	大賣/鉅額交易
2020/07/22	0	0.00	265	201.37	202.00	-265	3,636	-7.29%	大賣/鉅額交易
2020/07/21	0	0.00	178.2	201.00	201.50	-178.2	3,689	-4.83%	大賣/鉅額交易
2020/07/20	27	198.65	3	195.67	195.00	24	3,660	0.66%
2020/07/17	0	0.00	236	201.31	198.00	-236	3,663	-6.44%	大賣/鉅額交易
2020/07/16	3	198.50	45	204.72	200.00	-42	3,625	-1.16%
2020/07/15	1	203.50	84	208.29	204.00	-83	3,592	-2.31%
2020/07/14	2	206.75	87	208.40	206.50	-85	3,671	-2.31%
2020/07/13	6	212.25	347	211.81	212.00	-341	3,696	-9.22%	大賣/鉅額交易
2020/07/10	4	221.63	308.7	214.77	214.00	-304.7	3,636	-8.38%	大賣/鉅額交易
2020/07/09	2	224.75	27	227.22	228.00	-25	3,519	-0.71%
2020/07/08	2	206.00	117	204.13	207.50	-115	3,364	-3.42%	大賣/鉅額交易
2020/07/07	1	196.50	69	200.20	198.00	-68	3,350	-2.03%
2020/07/06	2	197.50	0	0.00	201.50	2	3,364	0.06%
2020/07/03	5	193.50	108	194.33	194.00	-103	3,374	-3.05%	大賣/鉅額交易
2020/07/02	1	192.00	215	191.57	193.00	-214	3,353	-6.38%	大賣/鉅額交易
2020/07/01	8	184.25	164	185.23	184.50	-156	3,263	-4.78%	大賣/鉅額交易
2020/06/30	0	0.00	191	178.88	180.00	-191	3,071	-6.22%	大賣/鉅額交易
2020/06/29	1	174.50	6	177.50	174.50	-5	3,048	-0.16%
2020/06/24	2	177.50	138	177.52	177.50	-136	3,050	-4.46%	大賣/鉅額交易
2020/06/23	4	177.63	53	182.04	173.00	-49	3,021	-1.62%
2020/06/22	0	0.00	192	176.09	178.00	-192	2,958	-6.49%	大賣/鉅額交易
2020/06/19	4	174.75	55	176.51	173.00	-51	2,991	-1.70%
2020/06/18	2	174.50	149	176.24	175.50	-147	2,991	-4.91%	大賣/鉅額交易
2020/06/17	0	0.00	107	174.30	175.00	-107	2,973	-3.60%	大賣/鉅額交易
2020/06/16	0	0.00	114	169.04	171.00	-114	2,966	-3.84%	大賣/鉅額交易
2020/06/15	0	0.00	19	167.29	164.00	-19	2,980	-0.64%
2020/06/12	0	0.00	109	165.50	167.00	-109	3,003	-3.63%	大賣/鉅額交易
2020/06/11	5	173.10	1	173.50	168.00	4	3,026	0.13%
2020/06/10	2	176.00	2	179.00	175.50	0	3,039	0.00%
2020/06/09	0	0.00	312	176.26	176.50	-312	3,017	-10.34%	大賣/鉅額交易
2020/06/08	2	174.25	370	175.66	175.00	-368	3,024	-12.17%	大賣/鉅額交易
2020/06/05	4	174.50	225	173.67	173.50	-221	3,006	-7.35%	大賣/鉅額交易
2020/06/04	2	172.00	113	172.31	172.50	-111	2,993	-3.71%	大賣/鉅額交易
2020/06/03	7	170.07	33	170.79	171.00	-26	2,980	-0.87%
2020/06/02	0	0.00	214	170.10	171.50	-214	2,947	-7.26%	大賣/鉅額交易
2020/05/29	0	0.00	1	165.00	164.00	-1	2,880	-0.03%
2020/05/28	0	0.00	24.1	170.20	167.00	-24.1	2,869	-0.84%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	4	168.63	120	170.07	168.50	-116	2,862	-4.05%	大賣/鉅額交易
2020/05/25	1	164.00	263	165.99	167.00	-262	2,845	-9.21%	大賣/鉅額交易
2020/05/22	0	0.00	201	167.75	165.50	-201	2,838	-7.08%	大賣/鉅額交易
2020/05/21	2	169.50	303.1	170.70	168.00	-301.1	2,827	-10.65%	大賣/鉅額交易
2020/05/20	0	0.00	153.6	167.84	169.00	-153.6	2,796	-5.49%	大賣/鉅額交易
2020/05/19	2	168.00	81	167.77	167.00	-79	2,829	-2.79%
2020/05/18	0	0.00	50	165.71	165.00	-50	2,834	-1.76%
2020/05/15	8	170.88	19	170.50	166.00	-11	2,818	-0.39%
2020/05/14	8	172.38	2	171.75	167.00	6	2,711	0.22%
2020/05/13	0	0.00	144	181.88	185.00	-144	2,663	-5.41%	大賣/鉅額交易
2020/05/12	1	175.00	43	176.88	177.50	-42	2,635	-1.59%
2020/05/11	1	176.50	22	175.77	176.00	-21	2,668	-0.79%
2020/05/08	5	175.40	44	174.92	173.50	-39	2,647	-1.47%
2020/05/07	1	168.50	2	170.00	170.00	-1	2,576	-0.04%
2020/05/06	1	170.00	33.8	168.05	166.50	-32.8	2,572	-1.27%
2020/05/05	2	169.00	77.7	167.97	168.00	-75.7	2,557	-2.96%
2020/05/04	1	164.00	128	167.05	165.50	-127	2,534	-5.01%	大賣/鉅額交易
2020/04/30	0	0.00	19	169.05	165.00	-19	2,497	-0.76%
2020/04/29	1	161.00	1	160.00	160.00	0	2,460	0.00%
2020/04/28	1	153.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	5	153.00	4	153.50	153.00	1	2,406	0.04%
2020/04/24	2	145.25	2	148.75	147.00	0	2,341	0.00%
2020/04/22	1	137.00	1	140.50	142.00	0	2,361	0.00%
2020/04/20	1	142.50	1	143.00	141.50	0	2,427	0.00%
2020/04/17	2	146.50	3	149.33	142.00	-1	2,523	-0.04%
2020/04/16	1	142.50	0	0.00	139.00	1	2,398	0.04%
2020/04/15	1	138.50	1	139.50	139.50	0	2,375	0.00%
2020/04/13	1	134.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	29	141.76	142.50	-29	2,266	-1.28%
2020/04/09	1	142.50	0	0.00	140.50	1	2,262	0.04%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/03/27	0	0.00	2	123.50	114.50	-2	2,208	-0.09%
2020/03/26	3	117.17	1	116.00	118.00	2	2,195	0.09%
2020/03/24	1	100.00	1	102.00	102.00	0	2,141	0.00%
2020/03/12	0	0.00	0.1	134.00	133.00	-0.1	2,726	0.00%
2020/03/11	2	150.00	0	0.00	147.50	2	2,704	0.07%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/03	0	0.00	2	167.50	167.50	-2	2,711	-0.07%
2020/03/02	0	0.00	1	159.00	166.00	-1	2,752	-0.04%
2020/02/26	4	172.88	0	0.00	173.00	4	2,779	0.14%
2020/02/25	1	178.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	2	187.75	0	0.00	188.00	2	2,786	0.07%
2020/02/20	0	0.00	1	191.00	190.00	-1	2,838	-0.04%
2020/02/19	2	188.75	0	0.00	186.00	2	2,896	0.07%
2020/02/18	1	188.50	2	189.50	187.00	-1	2,915	-0.03%
2020/02/17	2	188.50	1	189.00	189.00	1	2,905	0.03%
2020/02/14	0	0.00	2.3	189.61	188.50	-2.3	2,893	-0.08%
2020/02/13	2	186.50	1	188.00	185.00	1	2,839	0.04%
2020/02/12	0	0.00	2	188.50	186.00	-2	2,820	-0.07%
2020/02/07	1	177.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	2	182.00	0	0.00	182.50	2	2,844	0.07%
2020/02/05	0	0.00	1	175.00	171.50	-1	2,855	-0.04%
2020/01/31	0	0.00	2	175.50	175.00	-2	2,918	-0.07%
2020/01/30	2	176.49	1	183.00	175.50	1	2,985	0.03%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	4	201.38	4	203.63	197.00	0	3,008	0.00%
2020/01/16	4.1	198.30	1	199.50	200.50	3.1	2,917	0.11%
2020/01/14	10	199.15	13	201.50	197.50	-3	2,932	-0.10%
2020/01/13	3	192.67	4	195.50	197.50	-1	2,860	-0.03%
2020/01/08	0	0.00	0.2	180.00	180.00	-0.2	2,889	-0.01%
2019/12/31	0	0.00	3	180.00	178.00	-3	2,742	-0.11%
2019/12/27	1	184.50	1	183.50	184.00	0	2,679	0.00%
2019/12/26	2	179.50	20.1	177.26	177.50	-18.1	2,615	-0.69%
2019/12/25	0	0.00	3	184.00	184.00	-3	2,563	-0.12%
2019/12/23	0	0.00	1	186.00	185.50	-1	2,494	-0.04%
2019/12/20	1	188.50	2	189.50	188.00	-1	2,462	-0.04%
2019/12/19	1	197.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	0	0.00	1	197.50	197.00	-1	2,380	-0.04%
2019/12/17	1	202.50	10	203.00	203.00	-9	2,330	-0.39%
2019/12/13	5	209.20	5	208.20	200.00	0	2,206	0.00%
2019/12/12	23	198.26	3.3	207.19	207.50	19.7	1,988	0.99%
2019/12/11	13	177.88	6	181.50	189.00	7	1,811	0.39%
2019/12/10	1	170.00	2	172.00	172.00	-1	1,647	-0.06%
2019/12/09	11	168.05	1	168.00	168.00	10	1,598	0.63%
2019/12/06	1	160.50	3	161.83	162.00	-2	1,552	-0.13%
2019/12/05	1	161.50	0	0.00	159.50	1	1,533	0.07%
2019/12/02	1	164.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	170.00	1	165.00	167.50	0	1,463	0.00%
2019/11/28	1	172.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	2	170.50	1	173.50	171.00	1	1,408	0.07%
2019/11/26	2	171.00	2	170.50	167.50	0	1,355	0.00%
2019/11/25	1	168.00	5	165.00	164.50	-4	1,315	-0.30%
2019/11/22	2	165.75	3	165.00	165.00	-1	1,294	-0.08%
2019/11/21	0.1	167.50	6	163.25	167.50	-5.9	1,274	-0.46%
2019/11/20	1	175.00	1	170.00	170.00	0	1,244	0.00%
2019/11/19	4	178.25	4	175.75	174.00	0	1,225	0.00%
2019/11/18	3	171.50	9	174.94	175.50	-6	1,159	-0.52%
2019/11/15	0	0.00	1	167.50	164.00	-1	1,052	-0.10%
2019/11/12	0	0.00	3	160.50	162.50	-3	988	-0.30%
2019/11/11	1	154.50	1	157.50	157.00	0	981	0.00%
2019/11/07	1	158.00	0	0.00	160.00	1	956	0.10%
2019/11/06	1	165.00	2	167.00	165.00	-1	931	-0.11%
2019/11/05	0.1	163.00	4	162.75	164.00	-4	872	-0.45%
2019/11/04	1.1	167.76	0	0.00	164.00	1.1	855	0.12%
2019/11/01	3	161.00	0	0.00	164.00	3	822	0.36%
2019/10/31	1	165.00	0	0.00	159.00	1	796	0.13%
2019/10/30	4.4	164.80	4	161.63	165.00	0.4	763	0.05%
2019/10/29	4	157.88	11	159.82	163.00	-7	709	-0.99%
2019/10/28	1.2	153.67	6	153.33	154.50	-4.8	624	-0.77%
2019/10/25	0	0.00	2	147.50	147.00	-2	588	-0.34%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/23	0	0.00	4	145.50	144.00	-4	549	-0.73%
2019/10/22	7.2	148.18	1	149.50	147.00	6.2	525	1.18%
2019/10/21	1	144.50	0	0.00	142.50	1	479	0.21%
2019/10/18	6	139.92	9	138.83	142.50	-3	460	-0.65%
2019/10/17	4	128.00	0	0.00	133.00	4	334	1.20%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/17	0	0.00	10	117.00	118.00	-10	283	-3.53%
2019/09/16	10	118.00	0	0.00	119.00	10	306	3.27%
2019/09/12	0	0.00	1	121.00	119.00	-1	314	-0.32%
2019/08/30	0	0.00	0.1	115.00	115.00	-0.1	352	-0.01%
2019/08/28	0	0.00	2	114.00	114.50	-2	376	-0.53%
2019/08/22	1	117.00	0	0.00	116.50	1	429	0.23%
2019/08/19	1	112.00	0	0.00	112.00	1	429	0.23%
2019/08/15	0	0.00	1	111.00	110.50	-1	430	-0.23%
2019/08/05	25	112.50	0	0.00	111.50	25	476	5.24%
2019/08/01	0	0.00	0.2	119.00	119.00	-0.2	506	-0.03%
2019/07/31	1	119.50	0	0.00	119.00	1	509	0.20%
2019/07/29	4	121.13	0	0.00	120.00	4	524	0.76%
2019/07/24	0.1	123.00	0	0.00	123.00	0.1	519	0.01%
2019/07/23	0	0.00	2	124.00	123.50	-2	522	-0.38%
2019/07/22	0	0.00	1	122.00	122.50	-1	523	-0.19%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/16	1	129.00	0	0.00	129.00	1	529	0.19%
2019/07/01	0	0.00	1	124.50	126.00	-1	667	-0.15%
2019/06/25	0	0.00	1	119.00	119.00	-1	755	-0.13%
2019/06/24	1	120.00	0	0.00	120.50	1	757	0.13%
2019/06/21	1	126.00	0	0.00	121.00	1	758	0.13%
2019/06/20	2	123.00	0	0.00	124.50	2	738	0.27%
2019/06/19	0	0.00	1	120.50	119.50	-1	741	-0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/06	1	117.00	0	0.00	115.00	1	783	0.13%
2019/06/05	0	0.00	1	117.00	117.00	-1	782	-0.13%
2019/06/04	1	113.00	1	113.00	113.50	0	767	0.00%
2019/06/03	1	114.50	0	0.00	112.50	1	793	0.13%
2019/05/30	2	114.25	2	116.50	116.50	0	784	0.00%
2019/05/22	1	113.50	0	0.00	112.00	1	891	0.11%
2019/05/16	1	114.00	1	114.00	114.00	0	921	0.00%
2019/05/15	1	117.50	0	0.00	117.00	1	926	0.11%
2019/05/10	1	131.50	0	0.00	124.50	1	936	0.11%
2019/05/09	0	0.00	1	133.50	132.50	-1	936	-0.11%
2019/05/06	1	139.50	0	0.00	137.50	1	1,080	0.09%
2019/04/24	1	144.50	0	0.00	145.00	1	1,072	0.09%
2019/04/22	1	149.00	1	150.00	149.50	0	1,057	0.00%
2019/04/19	0	0.00	3	147.33	147.50	-3	1,052	-0.29%
2019/04/18	5.1	151.93	2	153.00	144.50	3.1	1,041	0.29%
2019/04/02	5	148.00	2	149.50	147.50	3	957	0.31%
2019/04/01	2	143.50	4	145.00	143.50	-2	912	-0.22%
2019/03/22	0	0.00	1	143.00	142.00	-1	883	-0.11%
2019/03/21	1	140.50	1	141.50	141.00	0	872	0.00%
2019/03/19	1	140.50	2.1	140.26	140.50	-1.1	868	-0.12%
2019/03/18	0	0.00	1	136.00	136.00	-1	853	-0.12%
2019/03/11	3	133.00	0	0.00	132.50	3	883	0.34%
2019/03/08	1	134.50	0	0.00	135.00	1	903	0.11%
2019/03/07	3.1	137.16	0	0.00	137.00	3.1	905	0.34%
2019/03/05	1	144.00	1	143.00	143.00	0	927	0.00%
2019/02/25	3	145.83	2	146.00	147.00	1	1,019	0.10%
2019/02/22	0	0.00	1	142.50	141.00	-1	998	-0.10%
2019/02/21	0.1	139.00	0	0.00	140.00	0.1	989	0.01%
2019/02/20	0	0.00	6	141.17	141.00	-6	993	-0.60%
2019/02/19	0	0.00	33	138.47	139.50	-33	994	-3.32%
2019/02/18	0	0.00	28	138.78	138.50	-28	1,004	-2.79%
2019/02/14	0	0.00	1	141.00	139.00	-1	1,034	-0.10%
2019/01/30	1	139.00	1	138.00	138.00	0	1,050	0.00%
2019/01/29	0	0.00	1	142.00	141.00	-1	1,037	-0.10%
2019/01/28	3	142.67	3	142.33	145.00	0	998	0.00%
2019/01/25	1	131.00	0	0.00	132.00	1	930	0.11%
2019/01/09	2	133.00	0	0.00	131.00	2	1,023	0.20%
2019/01/07	1	133.50	3	133.17	133.00	-2	1,032	-0.19%
2018/12/27	1	129.50	0	0.00	130.50	1	1,090	0.09%
2018/12/26	1	131.50	1	126.50	125.50	0	1,085	0.00%
2018/12/24	1	122.50	1	126.00	126.00	0	1,081	0.00%
2018/12/21	26	120.06	0	0.00	126.00	26	1,112	2.34%
2018/12/13	1	135.00	0	0.00	134.00	1	1,158	0.09%
2018/12/12	1	137.00	1	136.00	136.00	0	1,168	0.00%
2018/12/07	1	132.00	2	131.75	131.50	-1	1,185	-0.08%
2018/12/06	1	132.50	1	131.50	130.50	0	1,192	0.00%
2018/12/05	42	135.86	36	136.47	136.00	6	1,210	0.50%
2018/12/04	1	142.50	2	141.50	141.50	-1	1,227	-0.08%
2018/12/03	2	145.25	3	144.33	145.00	-1	1,231	-0.08%
2018/11/29	0	0.00	1	138.50	137.00	-1	1,225	-0.08%
2018/11/28	2	139.00	3	137.33	138.00	-1	1,224	-0.08%
2018/11/27	3	134.67	2	135.75	135.50	1	1,198	0.08%
2018/11/26	1	131.50	1	132.50	132.00	0	1,173	0.00%
2018/11/23	4	133.25	0	0.00	130.00	4	1,160	0.34%
2018/11/22	1	134.00	5	132.20	132.00	-4	1,130	-0.35%
2018/11/21	3	120.50	0	0.00	125.00	3	1,061	0.28%
2018/11/16	0	0.00	1	119.00	118.00	-1	1,039	-0.10%
2018/11/15	1	121.00	0	0.00	120.50	1	1,033	0.10%
2018/11/12	1	119.50	1	122.00	122.00	0	1,063	0.00%
2018/11/09	0	0.00	2	110.75	112.50	-2	1,029	-0.19%
2018/11/08	2	115.00	1	117.00	110.00	1	1,047	0.10%
2018/11/06	0	0.00	1	108.50	108.50	-1	1,077	-0.09%
2018/11/02	4	116.63	2	114.50	114.50	2	1,079	0.19%
2018/11/01	5	114.60	2	114.25	114.00	3	1,064	0.28%
2018/10/31	2	107.00	0	0.00	107.50	2	1,036	0.19%
2018/10/30	0	0.00	0.1	98.10	98.10	-0.1	1,026	-0.01%
2018/10/29	3	97.57	3	97.10	96.70	0	1,029	0.00%
2018/10/26	0	0.00	1	98.80	96.40	-1	1,029	-0.10%
2018/10/24	0	0.00	0.1	107.00	107.00	-0.1	1,017	0.00%
2018/10/23	0	0.00	1	110.00	107.50	-1	1,017	-0.10%
2018/10/22	1	115.00	0	0.00	114.50	1	1,021	0.10%
2018/10/19	0	0.00	2	107.00	113.50	-2	1,026	-0.19%
2018/10/12	0	0.00	11	109.50	108.50	-11	1,058	-1.04%
2018/10/03	1	137.00	0	0.00	136.00	1	1,085	0.09%
2018/09/27	1	139.00	0	0.00	137.50	1	1,111	0.09%
2018/09/19	0	0.00	25	138.24	137.00	-25	1,140	-2.19%
2018/09/17	0	0.00	10	139.75	140.00	-10	1,152	-0.87%
2018/09/06	1	159.50	0.1	159.00	158.50	0.9	1,073	0.08%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/22	2	154.00	0	0.00	154.50	2	1,185	0.17%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	1	148.50	1	152.00	150.50	0	1,284	0.00%
2018/08/17	2	169.00	0	0.00	164.00	2	1,242	0.16%
2018/08/13	1	167.00	2	165.75	166.00	-1	1,293	-0.08%
2018/08/10	2	177.50	0	0.00	177.50	2	1,299	0.15%
2018/08/09	1	180.00	1	179.50	179.50	0	1,311	0.00%
2018/08/08	1	182.00	1	183.50	183.00	0	1,320	0.00%
2018/08/02	2	178.50	2	178.00	176.00	0	1,416	0.00%
2018/08/01	0	0.00	100	180.50	179.00	-100	1,421	-7.03%
2018/07/31	0	0.00	100	179.00	179.00	-100	1,424	-7.02%
2018/07/30	0	0.00	100	180.00	176.00	-100	1,426	-7.01%
2018/07/27	0	0.00	100	174.00	181.00	-100	1,422	-7.03%
2018/07/26	2	178.50	101	179.48	177.50	-99	1,416	-6.99%	大賣/
2018/07/25	0	0.00	100	180.00	179.00	-100	1,414	-7.07%
2018/07/24	3	181.50	100	177.00	180.50	-97	1,423	-6.82%
2018/07/23	0	0.00	100	195.50	191.00	-100	1,417	-7.05%
2018/07/20	0	0.00	104	193.04	194.00	-104	1,414	-7.35%	大賣/鉅額交易
2018/07/19	0	0.00	108	195.35	193.00	-108	1,434	-7.53%	大賣/鉅額交易
2018/07/18	0	0.00	100	192.00	194.50	-100	1,482	-6.74%
2018/07/17	0	0.00	100	198.00	191.50	-100	1,486	-6.73%
2018/07/16	0	0.00	108	194.61	197.00	-108	1,485	-7.27%	大賣/鉅額交易
2018/07/13	1	194.00	100	191.00	193.00	-99	1,478	-6.70%
2018/07/12	0	0.00	101	178.58	189.00	-101	1,479	-6.83%	大賣/鉅額交易
2018/07/11	2	180.00	100	181.50	179.00	-98	1,497	-6.55%
2018/07/10	0	0.00	101	175.57	181.50	-101	1,507	-6.70%	大賣/鉅額交易
2018/07/09	0	0.00	100	174.00	172.50	-100	1,495	-6.69%
2018/07/06	0	0.00	100	177.00	173.00	-100	1,487	-6.72%
2018/07/05	1	177.00	100	181.50	174.00	-99	1,481	-6.68%
2018/07/04	2	184.25	100.9	187.44	180.00	-98.9	1,476	-6.70%
2018/07/03	1	189.50	3	188.17	186.50	-2	1,478	-0.14%
2018/07/02	0	0.00	1	185.50	184.00	-1	1,474	-0.07%
2018/06/29	4	189.38	0	0.00	189.50	4	1,478	0.27%
2018/06/28	1	188.50	4	192.88	194.50	-3	1,463	-0.21%
2018/06/27	3	182.67	0	0.00	180.00	3	1,442	0.21%
2018/06/22	0	0.00	1	190.50	190.00	-1	1,453	-0.07%
2018/06/20	2	190.00	0	0.00	192.00	2	1,496	0.13%
2018/06/19	2	193.50	0	0.00	193.50	2	1,502	0.13%
2018/06/14	0	0.00	1	200.50	200.50	-1	1,520	-0.07%
2018/06/11	0	0.00	3	210.50	209.50	-3	1,540	-0.19%
2018/06/07	0	0.00	1	214.50	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/05/31	1	208.00	10	209.20	211.00	-9	1,618	-0.56%
2018/05/30	1	216.00	1	213.50	211.00	0	1,615	0.00%
2018/05/29	16	216.50	5	215.80	219.00	11	1,591	0.69%
2018/05/28	10	211.05	0	0.00	212.50	10	1,542	0.65%
2018/05/25	0	0.00	2	203.75	203.00	-2	1,544	-0.13%
2018/05/24	2	207.50	2	207.75	206.00	0	1,541	0.00%
2018/05/23	1	202.00	1	204.50	204.50	0	1,529	0.00%
2018/05/22	2	204.25	0	0.00	201.50	2	1,543	0.13%
2018/05/21	2	204.00	1	206.50	204.00	1	1,585	0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/17	1	202.00	1	201.50	201.50	0	1,667	0.00%
2018/05/16	1	203.00	2	200.75	200.00	-1	1,690	-0.06%
2018/05/14	3	212.83	1	207.50	214.50	2	1,753	0.11%
2018/05/11	2	208.25	2	206.00	204.00	0	1,738	0.00%
2018/05/08	1	200.00	0	0.00	193.50	1	1,749	0.06%
2018/05/02	3	195.00	0	0.00	193.00	3	1,905	0.16%
2018/04/26	7	191.93	10	186.90	185.00	-3	2,245	-0.13%
2018/04/23	1	200.50	0	0.00	200.50	1	2,406	0.04%
2018/04/19	0	0.00	1	217.00	215.00	-1	2,482	-0.04%
2018/04/18	0	0.00	1	222.50	217.00	-1	2,529	-0.04%
2018/04/17	1	219.00	2	219.50	214.00	-1	2,543	-0.04%
2018/04/13	1	234.00	0	0.00	230.50	1	2,563	0.04%
2018/04/12	0	0.00	1	232.50	232.00	-1	2,628	-0.04%
2018/04/11	1	235.00	2	236.50	234.00	-1	2,661	-0.04%
2018/04/10	0	0.00	3	238.00	235.00	-3	2,758	-0.11%
2018/04/09	3	228.83	1	231.00	238.00	2	2,837	0.07%
2018/04/03	3	227.50	2	228.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	2	232.00	232.00	-2	2,850	-0.07%
2018/03/31	1	234.50	1	232.50	229.50	0	2,876	0.00%
2018/03/29	1	231.00	0	0.00	231.00	1	2,912	0.03%
2018/03/28	1	234.50	1	232.50	232.00	0	2,950	0.00%
2018/03/27	0	0.00	3	236.83	237.00	-3	2,948	-0.10%
2018/03/26	2	227.75	0	0.00	228.00	2	2,958	0.07%
2018/03/23	3	228.17	1	233.50	227.00	2	2,979	0.07%
2018/03/22	0	0.00	2	242.50	242.00	-2	2,956	-0.07%
2018/03/21	1	248.00	2	245.00	245.00	-1	2,950	-0.03%
2018/03/20	0	0.00	4	244.25	245.00	-4	2,954	-0.14%
2018/03/16	1	255.00	11	252.55	250.50	-10	2,962	-0.34%
2018/03/14	1	250.50	1	250.50	250.50	0	3,037	0.00%
2018/03/13	0	0.00	3	251.50	249.00	-3	3,069	-0.10%
2018/03/12	19	250.79	3	247.33	244.50	16	3,111	0.51%
2018/03/09	1	244.00	1	242.50	248.00	0	3,085	0.00%
2018/03/07	1	244.00	1	236.00	236.00	0	3,074	0.00%
2018/03/06	0	0.00	3	233.83	233.50	-3	3,083	-0.10%
2018/03/05	1	236.00	3	236.83	232.00	-2	3,121	-0.06%
2018/03/02	3	238.17	0	0.00	237.00	3	3,138	0.10%
2018/02/27	3	242.83	8	241.75	238.00	-5	3,152	-0.16%
2018/02/26	1	233.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	3	242.00	0	0.00	232.00	3	3,147	0.10%
2018/02/12	14	221.11	80	220.83	220.00	-66	3,204	-2.06%
2018/02/09	5	197.50	1,065	200.17	205.50	-1,060	3,266	-32.45%	大賣/鉅額交易
2018/02/08	0	0.00	3	219.00	217.00	-3	3,335	-0.09%
2018/02/07	0	0.00	1	229.00	229.00	-1	3,440	-0.03%
2018/02/06	1	232.50	0	0.00	221.50	1	3,433	0.03%
2018/02/02	2	254.00	1	253.00	253.00	1	3,389	0.03%
2018/02/01	2	259.00	2	258.25	256.00	0	3,386	0.00%
2018/01/31	1	261.50	51	261.52	260.00	-50	3,365	-1.49%
2018/01/30	2	263.75	0.2	258.50	258.00	1.8	3,335	0.05%
2018/01/29	2	269.00	4	269.75	269.00	-2	3,294	-0.06%
2018/01/26	2	269.75	3	266.67	268.00	-1	3,271	-0.03%
2018/01/25	2	277.00	1	281.50	273.50	1	3,238	0.03%
2018/01/24	2	283.75	42.5	284.40	280.00	-40.5	3,199	-1.27%
2018/01/23	4	281.75	8	276.69	279.50	-4	3,148	-0.13%
2018/01/22	6	258.58	8	263.63	273.50	-2	2,995	-0.07%
2018/01/19	2	242.50	7	247.50	249.00	-5	2,870	-0.17%
2018/01/18	10	247.45	3	242.00	243.00	7	2,824	0.25%
2018/01/17	4	236.75	16	234.81	239.00	-12	2,715	-0.44%
2018/01/16	0	0.00	16	234.94	234.50	-16	2,692	-0.59%
2018/01/15	3	232.00	1	230.50	230.50	2	2,631	0.08%
2018/01/12	5	230.80	126.2	229.77	231.00	-121.2	2,612	-4.64%	大賣/鉅額交易
2018/01/11	1	227.00	1.4	224.50	224.50	-0.4	2,565	-0.01%
2018/01/10	1	228.50	0	0.00	225.00	1	2,561	0.04%
2018/01/08	3	233.33	5	231.40	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	1	224.00	227.00	-1	2,518	-0.04%
2018/01/04	3	230.67	5	227.80	230.00	-2	2,498	-0.08%
2018/01/03	5	219.80	4	219.63	219.50	1	2,423	0.04%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%