• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211260.0001270.001245.0011,7070.06%
2024/11/2111250.032.11245.601265.00-1.11,707-0.06%
2024/11/2011210.0300.001215.0011,6990.06%
2024/11/190.31180.0011235.001245.00-0.71,705-0.04%
2024/11/1801188.3311190.001180.00-11,710-0.06%
2024/11/1501211.0011235.001220.00-11,723-0.06%
2024/11/1400.0001206.671230.0001,7650.00%
2024/11/131.11213.5100.001195.001.11,7700.06%
2024/11/1211284.9711245.151245.0001,7670.00%
2024/11/1100.0001295.001265.0001,7690.00%
2024/11/0811299.9711295.001280.0001,7750.00%
2024/11/07521270.58521296.541285.0001,8000.00%
2024/11/0631236.8221225.001255.0011,8090.06%
2024/11/0501220.0000.001215.0001,8430.00%
2024/11/0411210.0000.001235.0011,9330.05%
2024/11/0121122.5521145.001180.0001,9330.00%
2024/10/3001230.003.11259.841235.00-31,909-0.16%
2024/10/2911235.0000.001235.0011,9380.05%
2024/10/2811279.961.11260.481260.0002,0120.00%
2024/10/2501269.550.11262.791285.00-0.12,1180.00%
2024/10/2401275.0011304.901280.00-12,124-0.05%
2024/10/2311280.002.61310.411315.00-1.62,126-0.08%
2024/10/2231293.4231321.501280.0002,1260.00%
2024/10/2100.004.31261.941265.00-4.32,106-0.21%
2024/10/180.11210.7111239.641200.00-0.92,095-0.04%
2024/10/1700.0001220.001215.0002,1180.00%
2024/10/1611190.0021210.001210.00-12,130-0.05%
2024/10/1500.0001220.001215.0002,1460.00%
2024/10/1411215.002.31215.001215.00-1.32,141-0.06%
2024/10/1101192.0021209.981195.00-22,147-0.09%
2024/10/0900.0001185.291180.0002,1540.00%
2024/10/081.31133.0811169.791170.000.32,1370.01%
2024/10/0711115.0011110.001110.0002,1500.00%
2024/10/0401055.0001067.501040.0002,1670.00%
2024/10/011.11065.7800.001060.001.12,1700.05%
2024/09/300.11119.1400.001100.000.12,1960.00%
2024/09/2711144.971.11121.821120.00-0.12,2630.00%
2024/09/267.21153.64261177.331125.00-18.82,294-0.82%
2024/09/25201170.0011170.001170.00192,2550.84%
2024/09/2401031.6711035.001065.00-12,274-0.04%
2024/09/2311044.9900.001045.0012,2830.04%
2024/09/201.11044.7611030.001040.000.12,2970.00%
2024/09/1801010.0000.00998.0002,3740.00%
2024/09/1601040.0000.001045.0002,4040.00%
2024/09/1301045.0011065.001040.00-12,462-0.04%
2024/09/1211060.0001059.521060.0012,5080.04%
2024/09/1101010.0000.001015.0002,5800.00%
2024/09/1001002.3800.00999.0002,5860.00%
2024/09/0921019.962.11017.621020.00-0.12,6070.00%
2024/09/064998.765993.591020.00-12,625-0.04%
2024/09/051985.231996.84985.0002,6210.00%
2024/09/044.4988.980999.00987.004.42,6370.17%
2024/09/0311089.8801083.331070.0012,6620.04%
2024/09/0221105.0900.001095.0022,7130.07%
2024/08/3011120.0011115.011115.0002,7460.00%
2024/08/291.11088.0111119.971105.000.12,8180.00%
2024/08/2801130.0001126.431120.0002,8490.00%
2024/08/2711140.0011145.001135.0002,8820.00%
2024/08/2611159.7211140.001130.0002,8920.00%
2024/08/2321152.5011150.001150.0012,9080.03%
2024/08/2200.0001185.681175.0002,9580.00%
2024/08/2101166.8201185.001165.0002,9680.00%
2024/08/2001178.890.11175.091180.0002,9940.00%
2024/08/1911160.1211174.831180.0002,9840.00%
2024/08/1601128.930.11137.691155.00-0.12,9790.00%
2024/08/1501113.9501095.001115.0002,9530.00%
2024/08/1401088.570.11115.001085.0002,9580.00%
2024/08/1321067.4821057.511050.0002,9460.00%
2024/08/1201052.5001050.001060.0002,9580.00%
2024/08/091.11035.7011055.001035.000.13,0110.00%
2024/08/080992.502997.49998.00-23,014-0.07%
2024/08/0761014.1641013.751015.0022,9980.07%
2024/08/066.3915.656925.01942.000.32,9460.01%
2024/08/051.3959.270.5956.55954.000.82,8660.03%
2024/08/023.21100.155.11070.301060.00-1.92,851-0.07%
2024/08/011.11173.3181151.251140.00-6.92,865-0.24%
2024/07/317.11115.4911.11134.751150.00-4.12,863-0.14%
2024/07/3011.61099.562.31106.331095.009.32,8150.33%
2024/07/293.31208.1111209.881205.002.32,7170.09%
2024/07/263.21353.0841338.751335.00-0.82,719-0.03%
2024/07/234.11446.1300.001430.004.12,7890.15%
2024/07/2211425.0011440.001435.0002,8280.00%
2024/07/190.41457.2411440.221440.00-0.62,844-0.02%
2024/07/183.11436.293.11442.371470.000.12,8730.00%
2024/07/174.31541.13111517.731515.00-6.72,863-0.23%
2024/07/1641587.4900.001565.0042,8850.14%
2024/07/1511555.273.31559.621555.00-2.22,908-0.08%
2024/07/123.11558.513.11580.961575.0002,9260.00%
2024/07/111.31601.53111599.141595.00-9.72,926-0.33%
2024/07/103.11625.6071600.031605.00-3.92,965-0.13%
2024/07/099.11603.064.31611.211635.004.82,9920.16%
2024/07/0811579.61241555.001550.00-232,995-0.77%
2024/07/051.11610.2411595.001600.000.12,9750.00%
2024/07/0400.000.11610.001615.00-0.12,9780.00%
2024/07/0321614.8531634.481600.00-12,980-0.03%
2024/07/022.31527.6011521.801540.001.32,9570.04%
2024/07/0101590.0001590.001580.0002,9380.00%
2024/06/281.11604.572.11595.001605.00-12,982-0.03%
2024/06/2711550.001.11569.081540.00-0.12,9870.00%
2024/06/2601586.6701590.001575.0003,0010.00%
2024/06/2511559.1521567.481585.00-13,004-0.03%
2024/06/246.11601.9621630.001550.004.12,9860.14%
2024/06/2111640.0051648.991630.00-42,966-0.14%
2024/06/203.11608.3931626.671625.000.12,9370.00%
2024/06/1991637.2500.001615.0092,8990.31%
2024/06/18181675.2829.21675.831680.00-11.12,877-0.39%
2024/06/1711540.0200.001540.0012,8080.04%
2024/06/1421562.4131551.671565.00-12,843-0.03%
2024/06/1331581.6131620.001550.0002,8320.00%
2024/06/1251580.039.21594.811585.00-4.12,840-0.14%
2024/06/119.11566.6631570.001560.006.12,8720.21%
2024/06/0701602.224.11585.301605.00-42,902-0.14%
2024/06/064.11547.6011545.001545.003.12,8620.11%
2024/06/0511530.5200.001580.0012,8150.04%
2024/06/042.21570.872.11595.541535.000.12,8130.00%
2024/06/0331523.4381548.101570.00-52,774-0.18%
2024/05/3121475.0141485.001455.00-22,746-0.07%
2024/05/3000.0011529.801510.00-12,733-0.04%
2024/05/2921547.5221544.901530.0002,7630.00%
2024/05/2861536.7310.61525.541530.00-4.52,785-0.16%
2024/05/270.11499.587.31500.001495.00-7.22,805-0.26%
2024/05/2431475.0081494.371465.00-52,822-0.18%
2024/05/233.11417.1231428.381430.000.12,7970.00%
2024/05/2201430.0000.001445.0002,8120.00%
2024/05/2121450.0000.001435.0022,8320.07%
2024/05/2000.00101452.501460.00-102,868-0.35%
2024/05/1700.000.11420.001430.00-0.12,8780.00%
2024/05/1611425.0011430.001420.0002,8890.00%
2024/05/1511450.0011410.071410.0002,9320.00%
2024/05/1411380.0011389.951370.0002,9620.00%
2024/05/130.11275.0000.001335.000.13,0490.00%
2024/05/0901275.0000.001275.0003,1350.00%
2024/05/0801320.0000.001315.0003,1470.00%
2024/05/072.11284.8811295.001315.001.13,1890.03%
2024/05/0611355.0011310.001350.0003,1720.00%
2024/05/0300.0001355.001345.0003,2050.00%
2024/05/0200.0001372.501375.0003,2790.00%
2024/04/3011364.601.11368.181370.00-0.13,2970.00%
2024/04/2911355.0021369.581360.00-13,352-0.03%
2024/04/2631301.671.31298.251320.001.73,3320.05%
2024/04/2511150.0011194.641200.0003,3600.00%
2024/04/2411185.0011190.001190.0003,3710.00%
2024/04/2311110.0011125.001125.0003,3650.00%
2024/04/224.11125.6141131.251105.000.13,3780.00%
2024/04/1900.0021135.001155.00-23,378-0.06%
2024/04/1801220.0000.001215.0003,3720.00%
2024/04/1701190.0000.001200.0003,4470.00%
2024/04/1611190.1021160.351185.00-13,487-0.03%
2024/04/153.11190.9641221.251160.00-0.93,447-0.03%
2024/04/1251270.9021309.761255.0033,4080.09%
2024/04/1021325.0051332.001320.00-33,377-0.09%
2024/04/0911315.1021327.501315.00-13,391-0.03%
2024/04/087.31329.9331333.331300.004.33,3980.13%
2024/04/0331385.0111390.001385.0023,3650.06%
2024/04/021.11370.7100.001375.001.13,3550.03%
2024/04/0100.0011284.851295.00-13,319-0.03%
2024/03/291.11245.6500.001245.001.13,3110.03%
2024/03/2731236.7201245.001240.0033,3220.09%
2024/03/2611265.1011310.001265.0003,3180.00%
2024/03/2501325.0000.001295.0003,3270.00%
2024/03/2211320.0011330.001320.0003,3430.00%
2024/03/2101300.000.41313.801300.00-0.43,351-0.01%
2024/03/2011295.2900.001295.0013,3750.03%
2024/03/1971309.38101320.001320.00-33,431-0.09%
2024/03/1801365.0000.001355.0003,4410.00%
2024/03/1521360.0000.001340.0023,4810.06%
2024/03/1411355.2011345.001340.0003,5490.00%
2024/03/134.31380.2700.001330.004.33,6380.12%
2024/03/123.11451.9111470.001445.002.13,6350.06%
2024/03/1131481.761.11508.641475.001.93,7180.05%
2024/03/0871512.8101515.001490.0073,7330.19%
2024/03/0751509.0131551.671550.0023,7340.05%
2024/03/063.11533.2521545.001525.001.13,7140.03%
2024/03/0531556.6741576.251565.00-13,728-0.03%
2024/03/042.11564.5700.001545.002.13,7470.06%
2024/03/0131570.004.11597.351580.00-1.13,742-0.03%
2024/02/2900.0071567.801590.00-73,729-0.19%
2024/02/2721460.1321490.001470.0003,6800.00%
2024/02/2631440.0501440.001445.0033,6940.08%
2024/02/232.11460.4700.001455.002.13,7250.06%
2024/02/220.11478.8900.001465.000.13,7450.00%
2024/02/2131519.7001475.001470.0033,7360.08%
2024/02/2001550.392.11550.241560.00-2.13,737-0.06%
2024/02/1921520.0211534.951525.0013,7440.03%
2024/02/1601519.090.11525.001520.00-0.13,7870.00%
2024/02/15121435.42131451.161460.00-13,758-0.03%
2024/02/056.31437.6731473.331435.003.33,7250.09%
2024/02/0231599.9641585.001590.00-13,664-0.03%
2024/02/013.21533.8961514.171545.00-2.83,699-0.07%
2024/01/3131563.3421580.001545.0013,6830.03%
2024/01/3051557.0211569.971565.0043,6860.11%
2024/01/2921560.0801561.191560.0023,6690.05%
2024/01/262.11540.2221545.001545.000.13,6820.00%
2024/01/256.51588.3011590.001555.005.53,6710.15%
2024/01/24121672.941.21661.611660.0010.93,5990.30%
2024/01/2361723.3421762.501705.0043,6100.11%
2024/01/2211710.0741712.501715.00-33,579-0.08%
2024/01/1981686.9031695.001675.0053,5640.14%
2024/01/1811700.0021722.501725.00-13,513-0.03%
2024/01/1611740.0000.001735.0013,5570.03%
2024/01/1511760.0211780.011760.0003,6200.00%
2024/01/1211840.001.31810.001810.00-0.33,637-0.01%
2024/01/110.11835.1300.001860.000.13,6660.00%
2024/01/1001777.5000.001790.0003,6460.00%
2024/01/0900.0001698.751690.0003,6560.00%
2024/01/0811685.0041672.501665.00-33,680-0.08%
2024/01/0521660.0021662.501655.0003,7440.00%
2024/01/040.31640.0000.001630.000.33,8690.01%
2024/01/0311669.9411640.001640.0003,9650.00%
2024/01/0241704.8111675.001670.0033,9560.08%
2023/12/2911725.0021732.391740.00-13,939-0.03%
2023/12/2811760.0011720.001720.0003,9700.00%
2023/12/2701745.0021750.001760.00-24,003-0.05%
2023/12/2611760.0011765.001765.0004,0210.00%
2023/12/2561745.8331733.331730.0034,0450.07%
2023/12/2221697.5021742.501750.0004,0610.00%
2023/12/2111695.0021695.001695.00-14,043-0.02%
2023/12/2021700.0011685.001685.0014,0380.02%
2023/12/1921730.0011710.001705.0014,0460.02%
2023/12/1821762.5021730.001730.0004,0530.00%
2023/12/1521785.0011765.001765.0014,0570.02%
2023/12/143.11822.2631796.671805.000.14,0370.00%
2023/12/1311815.0031825.001810.00-23,988-0.05%
2023/12/1231806.6711790.001790.0024,0160.05%
2023/12/1141848.7571833.571825.00-34,011-0.07%
2023/12/0821895.0021760.001895.0003,9640.00%
2023/12/0711715.0000.001725.0013,8500.03%
2023/12/0600.001.11650.951680.00-1.13,823-0.03%
2023/12/042.11643.8131618.331595.00-0.93,784-0.02%
2023/12/0101625.0000.001630.0003,7790.00%
2023/11/2811625.0011655.001645.0003,7800.00%
2023/11/271.11667.6211605.001610.000.13,7900.00%
2023/11/240.11680.0061685.831655.00-5.93,806-0.15%
2023/11/2201765.000.11780.001785.0003,8110.00%
2023/11/210.11730.0011735.001740.00-13,822-0.02%
2023/11/1700.0011730.001735.00-13,988-0.03%
2023/11/1611645.000.11650.001675.000.94,0170.02%
2023/11/1541747.5011675.001675.0034,0710.07%
2023/11/1411730.0021732.501735.00-14,071-0.02%
2023/11/1331718.3321742.501700.0014,1390.02%
2023/11/0921665.0011689.901665.0014,1380.02%
2023/11/0801575.0000.001620.0004,0870.00%
2023/11/0700.0011560.001555.00-14,075-0.02%
2023/11/0600.0001555.001560.0004,1280.00%
2023/11/0311495.0011534.861525.0004,1760.00%
2023/11/020.11515.0000.001520.000.14,2220.00%
2023/11/0111485.0011450.001485.0004,2300.00%
2023/10/3111515.0021460.001435.00-14,254-0.02%
2023/10/2711460.0031466.671480.00-24,352-0.05%
2023/10/2600.0011445.001425.00-14,303-0.02%
2023/10/2531508.332.11493.421490.0014,2920.02%
2023/10/2400.0011450.001465.00-14,265-0.02%
2023/10/234.11498.08121501.671450.00-7.94,255-0.19%
2023/10/1921632.5000.001630.0024,1890.05%
2023/10/1811655.0011630.001635.0004,1800.00%
2023/10/1621705.0011715.051715.0014,1530.02%
2023/10/1321690.0001655.001695.0024,1540.05%
2023/10/120.11672.380.11618.181695.0004,1350.00%
2023/10/1100.0011550.251575.00-14,069-0.02%
2023/10/0621427.5061426.671435.00-44,066-0.10%
2023/10/0511405.0000.001425.0014,0910.02%
2023/10/0411410.0000.001400.0014,1080.02%
2023/10/0300.002.11451.711430.00-2.14,088-0.05%
2023/10/0211410.0011435.001410.0004,0810.00%
2023/09/2100.0021322.501320.00-24,098-0.05%
2023/09/2011394.4611420.001360.0004,1170.00%
2023/09/1800.0021460.001440.00-24,134-0.05%
2023/09/1531475.0011494.801480.0024,1700.05%
2023/09/1431483.3311475.001470.0024,1300.05%
2023/09/131.11397.2751434.001460.00-3.94,127-0.09%
2023/09/1211380.0511409.981385.0004,1100.00%
2023/09/1111385.002.11374.761360.00-1.14,173-0.03%
2023/09/0731413.3211395.001415.0024,2590.05%
2023/09/0400.0031446.671445.00-34,323-0.07%
2023/09/0131431.6600.001405.0034,3320.07%
2023/08/3111455.0021477.501460.00-14,336-0.02%
2023/08/3001502.5000.001485.0004,3260.00%
2023/08/290.11500.001.11412.911500.00-14,352-0.02%
2023/08/2801410.0001440.001430.0004,3410.00%
2023/08/250.11445.0011425.301430.00-14,452-0.02%
2023/08/2421527.503.11530.321485.00-1.14,433-0.02%
2023/08/2321384.821.21469.701465.000.84,4240.02%
2023/08/2251382.0031390.001370.0024,4250.05%
2023/08/2111360.0001375.001340.0014,4680.02%
2023/08/1811369.9411340.001345.0004,4200.00%
2023/08/171.11392.73321371.251365.00-30.94,415-0.70%
2023/08/1521274.9000.001265.0024,4660.04%
2023/08/140.11280.0000.001265.000.14,4630.00%
2023/08/1111265.0021290.001270.00-14,490-0.02%
2023/08/10311251.3311335.001250.00304,5290.66%
2023/08/0931358.34231395.431340.00-204,485-0.45%
2023/08/0831351.9011350.001345.0024,4990.05%
2023/08/072.11412.88361429.861405.00-33.94,462-0.76%
2023/08/04201377.5000.001380.00204,4710.45%
2023/08/0237.11417.602.11432.381405.00354,4610.78%
2023/08/0111479.883.11476.751475.00-2.14,414-0.05%
2023/07/3131635.0000.001635.0034,4430.07%
2023/07/2800.0021795.341815.00-24,541-0.04%
2023/07/270.11811.6000.001825.000.14,5990.00%
2023/07/2601855.0000.001840.0004,6410.00%
2023/07/2511950.0011980.001885.0004,7020.00%
2023/07/2411900.0000.001885.0014,7240.02%
2023/07/2111880.002.11871.431905.00-1.14,778-0.02%
2023/07/2011825.0000.001830.0014,8680.02%
2023/07/1921885.0021895.001850.0004,8590.00%
2023/07/1811855.0011860.001790.0004,8500.00%
2023/07/172.11847.1221837.501795.000.14,8420.00%
2023/07/1411815.0021840.111870.00-14,826-0.02%
2023/07/132.11720.713.11741.291750.00-14,810-0.02%
2023/07/1211625.0000.001630.0014,7280.02%
2023/07/1121619.632.11585.831585.00-0.14,7490.00%
2023/07/1021617.4821632.501615.0004,7500.00%
2023/07/0711649.1311610.121600.0004,7750.00%
2023/07/063.11650.0821655.001650.001.14,7980.02%
2023/07/0501655.0011655.001635.00-14,824-0.02%
2023/07/0411675.0011705.001700.0004,8260.00%
2023/07/031.11651.1211665.001670.000.14,8600.00%
2023/06/3000.000.11605.001605.00-0.14,9140.00%
2023/06/2801557.5000.001550.0005,0830.00%
2023/06/2711628.2111599.751560.0005,1150.00%
2023/06/2621602.9721600.081615.0005,1160.00%
2023/06/2101637.5000.001625.0005,1710.00%
2023/06/2011699.9011690.001690.0005,2370.00%
2023/06/1900.0001695.001700.0005,2670.00%
2023/06/1601645.0001660.001650.0005,3280.00%
2023/06/1501645.0001645.001645.0005,3440.00%
2023/06/1421522.6100.001565.0025,3900.04%
2023/06/1301560.001.21520.831545.00-1.25,427-0.02%
2023/06/1221442.4901470.001465.0025,4310.04%
2023/06/0911444.313.11441.611405.00-2.15,444-0.04%
2023/06/080.21391.9111390.001385.00-0.85,478-0.01%
2023/06/0701470.0000.001465.0005,4820.00%
2023/06/0600.0001465.001455.0005,5250.00%
2023/06/0500.0001470.001440.0005,5700.00%
2023/06/021.11511.4800.001425.001.15,6130.02%
2023/06/0101490.0011535.001535.00-15,680-0.02%
2023/05/300.11510.0001505.001490.000.15,7280.00%
2023/05/292.11503.820.11525.001515.0025,7660.04%
2023/05/2621425.0011430.001435.0015,7830.02%
2023/05/2500.0011345.151390.00-15,721-0.02%
2023/05/2401258.0821255.001265.00-25,684-0.03%
2023/05/2321287.5000.001285.0025,7310.03%
2023/05/223.11295.8381293.131275.00-4.95,822-0.08%
2023/05/1911205.002.11218.101280.00-1.15,888-0.02%
2023/05/1811170.0011200.001165.0005,9670.00%
2023/05/1711165.0031155.001165.00-26,047-0.03%
2023/05/1621142.5000.001130.0026,1190.03%
2023/05/1521160.0000.001130.0026,1500.03%
2023/05/1200.0001150.001170.0006,2560.00%
2023/05/1000.0011105.001130.00-16,464-0.02%
2023/05/0900.000.11130.001140.00-0.16,5030.00%
2023/05/0811159.6311125.001125.0006,5590.00%
2023/05/0571137.8561106.671140.0016,6230.02%
2023/05/048.11112.5871121.431105.001.16,6760.02%
2023/05/0381086.2521080.001080.0066,6330.09%
2023/05/0211090.000.21095.001095.000.86,6070.01%
2023/04/281996.0711004.99996.0006,6280.00%
2023/04/270981.821963.00970.00-16,611-0.01%
2023/04/260950.001957.88957.00-16,598-0.02%
2023/04/253960.452972.00933.0016,6260.02%
2023/04/2401020.0000.001020.0006,5560.00%
2023/04/210.11013.0000.001015.000.16,6250.00%
2023/04/2011055.0031051.671050.00-26,649-0.03%
2023/04/1801045.0000.001025.0006,8470.00%
2023/04/1711075.0000.001070.0016,9100.01%
2023/04/1411055.0021062.501085.00-16,975-0.01%
2023/04/1301040.0000.001030.0006,9980.00%
2023/04/1111085.0000.001070.0017,1050.01%
2023/04/1021100.0021097.461100.0007,2210.00%
2023/04/0731081.6731075.001080.0007,2080.00%
2023/04/0611060.1311045.001070.0007,2320.00%
2023/03/3101082.5021082.501085.00-27,240-0.03%
2023/03/3021050.0331041.671050.00-17,257-0.01%
2023/03/2941016.2511090.001010.0037,2820.04%
2023/03/2821139.8511105.001105.0017,3040.01%
2023/03/2711180.0011150.001180.0007,3040.00%
2023/03/2411165.3911210.001165.0007,3410.00%
2023/03/2321175.0021205.001195.0007,3180.00%
2023/03/2211150.0041146.271160.00-37,311-0.04%
2023/03/2161132.4821160.001125.0047,3540.05%
2023/03/2021170.002.11162.931170.00-0.17,3370.00%
2023/03/1731158.3341155.001130.00-17,407-0.01%
2023/03/1611120.0011110.001100.0007,3510.00%
2023/03/1511130.0011115.001115.0007,3510.00%
2023/03/1411105.0021085.001060.00-17,388-0.01%
2023/03/1331111.5941126.251130.00-17,412-0.01%
2023/03/1011075.0011085.001090.0007,4380.00%
2023/03/0941108.7521120.001110.0027,4360.03%
2023/03/0800.0011085.001105.00-17,422-0.01%
2023/03/0741067.5051064.001075.00-17,395-0.01%
2023/03/065.11070.19231079.781075.00-17.97,413-0.24%
2023/03/032.11123.8021144.851080.000.17,3560.00%
2023/03/0221200.0021195.001195.0007,3190.00%
2023/03/0111130.0000.001180.0017,3900.01%
2023/02/2300.0031094.991115.00-37,472-0.04%
2023/02/2261000.3341006.251015.0027,5710.03%
2023/02/2171040.0011045.001035.0067,6610.08%
2023/02/201996.0031001.67995.00-27,762-0.03%
2023/02/175961.603961.67976.0027,7400.03%
2023/02/161968.005.1969.87958.00-4.17,654-0.05%
2023/02/153916.674925.00926.00-17,569-0.01%
2023/02/143915.674927.00911.00-17,512-0.01%
2023/02/135905.201898.00898.0047,4960.05%
2023/02/103892.012908.00910.0017,5920.01%
2023/02/092935.502941.00920.0007,6430.00%
2023/02/081879.004871.58925.00-37,538-0.04%
2023/02/077816.436839.17841.0017,6080.01%
2023/02/066804.863811.67798.0037,6040.04%
2023/02/032843.503859.48860.00-17,660-0.01%
2023/02/0200.005.9818.87864.00-5.97,792-0.08%
2023/02/011.2788.873789.67786.00-1.97,945-0.02%
2023/01/311776.0000.00782.0018,0760.01%
2023/01/307758.576.2767.13775.000.98,1860.01%
2023/01/172.2722.401720.94722.001.18,2430.01%
2023/01/1600.001703.00705.00-18,321-0.01%
2023/01/131712.004700.25682.00-38,430-0.04%
2023/01/123698.675703.40702.00-28,549-0.02%
2023/01/111677.0000.00701.0018,7010.01%
2023/01/103689.003688.33692.0008,8510.00%
2023/01/097686.868685.25687.00-18,932-0.01%
2023/01/066653.677658.86650.00-18,989-0.01%
2023/01/0510678.404689.25650.0069,0770.07%
2023/01/049680.339678.56685.0009,0110.00%
2023/01/035661.285681.00684.0008,9300.00%
2022/12/302649.0016649.75641.00-148,928-0.16%
2022/12/2912636.177645.43650.0058,9600.06%
2022/12/2816659.2516640.31636.0008,9690.00%
2022/12/273703.334702.25702.00-18,856-0.01%
2022/12/261706.901707.00698.0008,8850.00%
2022/12/232727.002724.00726.0008,8630.00%
2022/12/223763.001732.00730.0028,8710.02%
2022/12/216750.675752.20750.0018,8500.01%
2022/12/208798.504746.00745.0048,8470.05%
2022/12/193798.672787.13812.0018,7480.01%
2022/12/162772.503783.00787.00-18,737-0.01%
2022/12/154786.503789.33784.0018,7270.01%
2022/12/142787.006789.67790.00-48,697-0.05%
2022/12/1300.000.1780.00767.00-0.18,6180.00%
2022/12/126.1768.692760.00762.004.18,5400.05%
2022/12/094782.239.4786.57794.00-5.48,515-0.06%
2022/12/083741.332753.00763.0018,5040.01%
2022/12/0711760.2710748.10742.0018,5110.01%
2022/12/066764.3311771.73764.00-58,508-0.06%
2022/12/054766.0000.00761.0048,5270.05%
2022/12/022738.004750.50776.00-28,548-0.02%
2022/12/011750.001751.00740.0008,5240.00%
2022/11/304736.004736.00731.0008,5310.00%
2022/11/296725.504730.00727.0028,5170.02%
2022/11/289741.337741.86732.0028,5370.02%
2022/11/254738.754737.00740.0008,5060.00%
2022/11/246726.006727.00745.0008,4550.00%
2022/11/2314708.8616712.56706.00-28,382-0.02%
2022/11/225710.804713.75718.0018,2930.01%
2022/11/211739.004739.25735.00-38,222-0.04%
2022/11/181744.002729.00732.00-18,162-0.01%
2022/11/172.5715.483715.00735.00-0.58,035-0.01%
2022/11/1610671.208667.13694.0027,8950.03%
2022/11/155650.203643.67648.0027,7550.03%
2022/11/143639.332644.97644.0017,7270.01%
2022/11/1142640.953639.00640.00397,7460.50%
2022/11/102587.002594.00597.0007,6590.00%
2022/11/092582.001584.00591.0017,6250.01%
2022/11/084587.255588.40575.00-17,619-0.01%
2022/11/0710565.3010567.90575.0007,4770.00%
2022/11/0414544.5714544.14544.0007,3610.00%
2022/11/037522.298520.74544.00-17,287-0.01%
2022/11/027498.797490.30508.0007,1530.00%
2022/11/016487.506487.33493.5007,1050.00%
2022/10/314480.884484.13487.5007,0210.00%
2022/10/287455.365465.23470.5026,8450.03%
2022/10/272411.007.1418.56428.00-5.16,614-0.08%
2022/10/264389.384391.00398.5006,5080.00%
2022/10/255398.605403.10399.0006,4570.00%
2022/10/245411.485409.30399.0006,4380.00%
2022/10/2115406.4012414.38398.5036,3490.05%
2022/10/203425.485424.33427.00-26,236-0.03%
2022/10/1910426.749426.67421.5016,0370.02%
2022/10/183422.6700.00413.0035,8690.05%
2022/10/1715427.4340429.68446.50-255,699-0.44%
2022/10/142453.005464.00433.00-35,590-0.05%
2022/10/139464.949466.67444.5005,5020.00%
2022/10/122496.002495.00493.5005,3130.00%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/0792.1601.559601.33608.0083.15,5051.51%
2022/10/060613.006598.17616.00-65,522-0.11%
2022/10/058576.502570.00573.0065,4410.11%
2022/10/041583.003582.33590.00-25,416-0.04%
2022/10/037573.864565.50564.0035,3960.06%
2022/09/3013577.0800.00589.00135,4140.24%
2022/09/296584.337579.57576.00-15,453-0.02%
2022/09/287574.578563.00560.00-15,460-0.02%
2022/09/2711573.5511572.18585.0005,4760.00%
2022/09/261588.005577.60576.00-45,435-0.07%
2022/09/232600.004586.25583.00-25,440-0.04%
2022/09/225599.401598.00606.0045,4120.07%
2022/09/213590.672590.00595.0015,3880.02%
2022/09/201581.002584.00588.00-15,407-0.02%
2022/09/191576.001570.00574.0005,4130.00%
2022/09/162586.003582.33575.00-15,419-0.02%
2022/09/156606.673612.00595.0035,4080.06%
2022/09/1412593.3313578.77597.00-15,350-0.02%
2022/09/134589.004589.50592.0005,2900.00%
2022/09/127576.433582.67589.0045,2450.08%
2022/09/085555.406552.67562.00-15,155-0.02%
2022/09/063540.004535.75535.00-15,009-0.02%
2022/09/0500.006525.83524.00-64,974-0.12%
2022/09/021528.004546.25542.00-34,948-0.06%
2022/09/012536.503519.67521.00-14,914-0.02%
2022/08/317540.716544.50542.0014,9060.02%
2022/08/306546.504542.50543.0024,9580.04%
2022/08/2900.003531.00549.00-34,929-0.06%
2022/08/263580.003574.67560.0004,8870.00%
2022/08/254595.254593.00587.0004,8320.00%
2022/08/243588.673589.00581.0004,8370.00%
2022/08/233587.673576.33587.0004,8270.00%
2022/08/221600.0000.00579.0014,8060.02%
2022/08/1999614.082598.50596.00974,7962.02%
2022/08/183578.002.1588.76590.000.94,7350.02%
2022/08/162.1574.861564.00567.001.14,7240.02%
2022/08/155564.006567.50572.00-14,717-0.02%
2022/08/122539.503546.00548.00-14,705-0.02%
2022/08/111544.005542.20540.00-44,760-0.08%
2022/08/103525.672529.00522.0014,7220.02%
2022/08/094527.751536.00536.0034,7360.06%
2022/08/082544.003546.00546.00-14,719-0.02%
2022/08/053537.00103531.28549.00-1004,800-2.08% 大賣/
2022/08/04102520.02103515.65520.00-14,856-0.02% 大買/大賣/
2022/08/035502.607511.57503.00-24,803-0.04%
2022/08/02102510.931520.00511.001014,8262.09% 大買/鉅額交易
2022/08/013524.673529.67531.0004,7820.00%
2022/07/292522.005534.60505.00-34,755-0.06%
2022/07/284531.751533.00524.0034,6920.06%
2022/07/275539.804538.50544.0014,6540.02%
2022/07/264548.503543.67546.0014,6270.02%
2022/07/258539.635538.00549.0034,6420.06%
2022/07/225555.553540.33537.0024,6000.04%
2022/07/213551.952549.00553.0014,5500.02%
2022/07/205552.204554.50555.0014,5130.02%
2022/07/1900.001531.00533.00-14,430-0.02%
2022/07/182537.502532.50540.0004,3980.00%
2022/07/154477.134512.38516.0004,2770.00%
2022/07/144467.882450.75478.0024,1390.05%
2022/07/135459.506461.17460.00-14,037-0.02%
2022/07/125446.002432.00433.0033,9860.08%
2022/07/1100.001470.00475.00-13,923-0.03%
2022/07/082476.506478.17478.50-43,873-0.10%
2022/07/078450.884450.88469.0043,7810.11%
2022/07/061443.0000.00435.5013,6870.03%
2022/07/0400.001443.00462.50-13,516-0.03%
2022/07/014470.255459.40439.00-13,466-0.03%
2022/06/2900.001509.00511.00-13,361-0.03%
2022/06/280.7519.0000.00522.000.73,3210.02%
2022/06/274519.504518.50534.0003,2850.00%
2022/06/242488.251496.50486.0013,2540.03%
2022/06/221502.002486.25474.00-13,193-0.03%
2022/06/211511.001516.00516.0003,1520.00%
2022/06/201528.007508.14505.00-63,185-0.19%
2022/06/171533.007529.43530.00-63,178-0.19%
2022/06/160.1551.004541.00541.00-3.93,119-0.13%
2022/06/142565.0000.00566.0023,0840.06%
2022/06/135572.604574.00573.0013,0370.03%
2022/06/103586.331584.00588.0023,0230.07%
2022/06/092573.0000.00575.0022,9620.07%
2022/06/083570.671579.00584.0022,9100.07%
2022/06/072545.506542.33560.00-42,840-0.14%
2022/06/062540.002544.00538.0002,8180.00%
2022/06/022556.001542.00542.0012,8060.04%
2022/05/311562.001553.00553.0002,7380.00%
2022/05/302561.504562.00555.00-22,725-0.07%
2022/05/270.1553.0000.00555.000.12,7060.00%
2022/05/261571.001573.00563.0002,6680.00%
2022/05/257567.435.1553.25576.001.92,6320.07%
2022/05/242564.004564.00555.00-22,581-0.08%
2022/05/235.1566.5200.00561.005.12,5400.20%
2022/05/201548.001554.00573.0002,5050.00%
2022/05/199533.1112543.50547.00-32,412-0.12%
2022/05/183527.001530.00535.0022,2920.09%
2022/05/173520.337520.00529.00-42,261-0.18%
2022/05/162514.001525.00517.0012,2380.04%
2022/05/134514.008525.00518.00-42,177-0.18%
2022/05/1215.1510.8511527.36505.004.12,0420.20%
2022/05/115498.001495.00499.0041,9060.21%
2022/05/101492.504487.00497.00-31,891-0.16%
2022/05/091473.5000.00466.0011,8380.05%
2022/05/0600.001492.50491.00-11,821-0.05%
2022/05/051462.5000.00488.0011,7940.06%
2022/05/0400.001441.50447.00-11,728-0.06%
2022/05/0300.001410.00432.00-11,708-0.06%
2022/04/2900.001401.00414.50-11,677-0.06%
2022/04/273376.002377.25384.0011,6390.06%
2022/04/251409.001407.00406.0001,6100.00%
2022/04/222448.0000.00444.0021,5960.13%
2022/04/191478.001468.50471.0001,5980.00%
2022/04/181470.501469.00469.0001,6050.00%
2022/04/152470.0000.00457.5021,6000.12%
2022/04/132470.000.1480.00480.001.91,6540.12%
2022/04/121462.001467.00474.5001,6520.00%
2022/04/1100.000468.00460.0001,6440.00%
2022/04/0600.000.1493.00490.00-0.11,614-0.01%
2022/04/0100.002.1507.81508.00-2.11,606-0.13%
2022/03/3000.000528.00520.0001,5940.00%
2022/03/291510.002518.00518.00-11,573-0.06%
2022/03/281514.0000.00508.0011,5610.06%
2022/03/251.3521.621530.00513.000.31,5560.02%
2022/03/240515.0000.00518.0001,5360.00%
2022/03/231515.001514.00517.0001,5760.00%
2022/03/2200.005477.40488.00-51,580-0.32%
2022/03/180.1458.4300.00459.000.11,5580.01%
2022/03/1700.001447.00463.00-11,562-0.06%
2022/03/151442.0000.00427.0011,5640.06%
2022/03/141464.0000.00463.0011,5580.06%
2022/03/091456.5000.00455.0011,6000.06%
2022/03/0200.001468.00471.00-11,593-0.06%
2022/03/011460.001466.00462.0001,6240.00%
2022/02/2500.001454.50457.00-11,646-0.06%
2022/02/243443.671452.50440.0021,6630.12%
2022/02/231454.501460.50452.5001,6610.00%
2022/02/161481.500.5484.00477.000.51,7510.03%
2022/02/1500.001468.50464.50-11,750-0.06%
2022/02/112473.7500.00470.0021,8000.11%
2022/02/091463.002467.75476.00-11,863-0.05%
2022/02/082454.501457.50458.0011,8600.05%
2022/02/070.1460.0000.00440.500.11,8610.00%
2022/01/2600.006470.75472.50-61,828-0.33%
2022/01/253468.501474.00467.0021,8550.11%
2022/01/241472.001476.00485.0001,8880.00%
2022/01/212486.5000.00486.5021,9240.10%
2022/01/202503.502496.00495.5001,9830.00%
2022/01/181522.001536.00523.0002,0670.00%
2022/01/141489.001494.50507.0002,2210.00%
2022/01/121510.0017504.47505.00-162,315-0.69%
2022/01/113511.6700.00505.0032,3620.13%
2022/01/101527.001525.00523.0002,3780.00%
2022/01/072539.503530.00527.00-12,463-0.04%
2022/01/063564.672543.50545.0012,4780.04%
2022/01/051579.001578.00580.0002,4910.00%
2022/01/032592.5000.00580.0022,6530.08%
2021/12/301591.001589.00586.0002,7380.00%
2021/12/2800.002592.00591.00-22,895-0.07%
2021/12/273591.6700.00595.0032,9310.10%
2021/12/2300.001604.00603.00-13,015-0.03%
2021/12/211612.001610.00612.0003,0870.00%
2021/12/2000.000.3607.00601.00-0.33,118-0.01%
2021/12/171651.0000.00604.0013,2010.03%
2021/12/165622.807629.29661.00-23,180-0.06%
2021/12/151598.001597.00601.0003,1710.00%
2021/12/132590.502589.50592.0003,3810.00%
2021/12/090.3582.0000.00587.000.33,5610.01%
2021/12/082574.002575.00573.0003,5650.00%
2021/12/071574.001566.00568.0003,5790.00%
2021/12/061581.001573.00572.0003,5680.00%
2021/12/033605.333603.00599.0003,5690.00%
2021/11/301583.001580.00589.0003,6220.00%
2021/11/292570.002579.50580.0003,6800.00%
2021/11/262561.002566.00567.0003,7080.00%
2021/11/252553.001564.00560.0013,7240.03%
2021/11/233598.671585.00582.0023,6950.05%
2021/11/222605.504609.00610.00-23,775-0.05%
2021/11/194607.004607.50600.0003,7830.00%
2021/11/172587.502599.00604.0003,7630.00%
2021/11/162585.002587.50586.0003,7340.00%
2021/11/151583.001570.00570.0003,7180.00%
2021/11/122588.502578.50578.0003,7000.00%
2021/11/112582.002587.50588.0003,6780.00%
2021/11/102583.501583.00583.0013,6480.03%
2021/11/093593.004595.00591.00-13,628-0.03%
2021/11/083628.002617.00598.0013,5960.03%
2021/11/042613.504604.75603.00-23,533-0.06%
2021/11/031602.001599.00605.0003,5180.00%
2021/11/022618.001594.00594.0013,4930.03%
2021/11/013613.671615.00609.0023,4800.06%
2021/10/292597.5000.00598.0023,4660.06%
2021/10/281621.0000.00599.0013,4560.03%
2021/10/2700.002590.57600.00-23,402-0.06%
2021/10/263571.002565.50567.0013,3660.03%
2021/10/251575.001.3579.92580.00-0.33,316-0.01%
2021/10/2210566.406562.50572.0043,2810.12%
2021/10/211523.003536.00532.00-23,229-0.06%
2021/10/202522.5000.00521.0023,1600.06%
2021/10/191507.003517.67517.00-23,136-0.06%
2021/10/182507.5000.00505.0023,1030.06%
2021/10/153517.333.1520.00502.00-0.13,0850.00%
2021/10/143493.173502.17505.0003,0060.00%
2021/10/134503.2500.00496.5042,9730.13%
2021/10/082.1527.764523.00532.00-1.92,914-0.07%
2021/10/0700.003.1510.25528.00-3.12,796-0.11%
2021/10/062480.000.1496.00480.001.92,7460.07%
2021/10/051475.001.1483.66483.50-0.12,7170.00%
2021/10/041489.001464.00464.0002,6610.00%
2021/10/0100.001481.00481.50-12,650-0.04%
2021/09/3036499.491501.00501.00352,6301.33%
2021/09/2900.003486.83483.00-32,602-0.12%
2021/09/2800.003500.00500.00-32,680-0.11%
2021/09/2400.000504.00499.5002,7270.00%
2021/09/233475.0000.00488.0032,6360.11%
2021/09/224.1477.127465.36464.50-32,601-0.11%
2021/09/1600.001487.00472.50-12,466-0.04%
2021/09/151479.0000.00476.0012,3680.04%
2021/09/140.3484.561.1485.24474.00-0.72,293-0.03%
2021/09/1000.001457.00456.00-12,253-0.04%
2021/09/088449.062440.25433.0062,3460.26%
2021/09/061464.501467.00446.0002,3970.00%
2021/09/0300.001445.00464.50-12,456-0.04%
2021/09/022457.501452.00452.0012,4300.04%
2021/09/013432.173439.50446.0002,3680.00%
2021/08/3100.000.5425.50432.50-0.52,327-0.02%
2021/08/2600.005433.50422.50-52,281-0.22%
2021/08/2500.001.1415.10417.00-1.12,186-0.05%
2021/08/2400.001410.00409.50-12,193-0.05%
2021/08/2000.002389.00387.00-22,184-0.09%
2021/08/131383.001385.50380.0002,2710.00%
2021/08/121379.001381.50387.5002,2850.00%
2021/08/091379.501367.00367.0002,3270.00%
2021/08/051386.0000.00381.0012,3890.04%
2021/08/043.1387.201384.50384.502.12,4140.09%
2021/08/031.1395.7400.00393.001.12,4200.04%
2021/08/021406.0400.00408.5012,4060.04%
2021/07/3000.002421.75411.50-22,418-0.08%
2021/07/282405.0000.00408.0022,4560.08%
2021/07/261435.501438.50441.0002,4610.00%
2021/07/221432.001434.50440.5002,5040.00%
2021/07/2100.000424.00424.5002,5280.00%
2021/07/200.2437.5000.00427.500.22,5450.01%
2021/07/1900.001446.50447.50-12,542-0.04%
2021/07/162440.0000.00438.5022,5860.08%
2021/07/151450.573454.33453.00-22,609-0.08%
2021/07/140.2446.002452.00448.00-1.82,628-0.07%
2021/07/131454.0000.00446.0012,6630.04%
2021/07/1200.000.1455.50463.00-0.12,7420.00%
2021/07/0900.003442.98440.00-32,842-0.11%
2021/07/0800.001439.00438.50-12,854-0.04%
2021/07/052.1439.0500.00445.002.12,9140.07%
2021/07/0200.0011437.91448.50-112,826-0.39%
2021/06/3000.000415.00413.0002,8000.00%
2021/06/2900.004.6416.65412.00-4.62,871-0.16%
2021/06/2800.000.2417.50414.00-0.22,874-0.01%
2021/06/252422.003418.17418.50-12,885-0.03%
2021/06/241420.502418.50424.50-12,911-0.03%
2021/06/221.5407.8300.00405.501.52,9800.05%
2021/06/210.5417.000.1415.00417.000.43,0030.01%
2021/06/183.1427.242414.50410.001.12,9760.04%
2021/06/172406.002415.00415.0002,9190.00%
2021/06/161398.000408.00408.0012,9100.03%
2021/06/111381.662388.00389.00-12,856-0.03%
2021/06/103361.673364.00365.5002,7870.00%
2021/06/086354.3300.00354.0062,8570.21%
2021/06/0700.001359.00351.50-12,913-0.03%
2021/06/011361.002369.50356.00-13,039-0.03%
2021/05/312363.0000.00360.0023,0670.07%
2021/05/282356.001357.00357.0013,1260.03%
2021/05/271348.001351.00354.0003,1840.00%
2021/05/251351.971351.00347.5003,3450.00%
2021/05/2000.001324.00325.00-13,657-0.03%
2021/05/190321.0000.00320.5003,7000.00%
2021/05/184319.135320.80331.00-13,776-0.03%
2021/05/172312.752318.00304.5003,8300.00%
2021/05/1400.005327.90331.00-53,849-0.13%
2021/05/132313.501316.85312.0013,8300.03%
2021/05/125318.555318.20319.5003,8730.00%
2021/05/111345.0000.00333.0013,9100.03%
2021/05/101369.001368.00369.5003,9640.00%
2021/05/072362.503363.50364.50-14,065-0.02%
2021/05/061366.501367.00352.5004,0890.00%
2021/05/041372.001354.00377.0004,1520.00%
2021/05/033.1393.852399.75387.001.14,1780.03%
2021/04/293415.333414.67402.5004,2390.00%
2021/04/271406.501409.00409.0004,3500.00%
2021/04/261401.0000.00400.0014,3660.02%
2021/04/231.1401.101402.50405.000.14,3950.00%
2021/04/221.1414.4100.00395.501.14,5100.02%
2021/04/202410.252413.25422.5004,7880.00%
2021/04/191404.000410.50406.5014,8890.02%
2021/04/162424.501424.50417.5014,9600.02%
2021/04/1515425.4010.3421.63440.004.75,0310.09%
2021/04/141397.002400.25400.00-15,071-0.02%
2021/04/131403.001404.00399.5005,3070.00%
2021/04/123398.174400.63395.00-15,572-0.02%
2021/04/091401.001401.00405.0005,6840.00%
2021/04/081405.0000.00413.5015,6700.02%
2021/04/0710413.501418.00411.0095,7250.16%
2021/04/062413.501412.50413.5015,7250.02%
2021/04/011410.503408.83413.50-25,764-0.03%
2021/03/310401.001399.00398.50-15,713-0.02%
2021/03/2900.001399.00395.50-15,729-0.02%
2021/03/2500.0021.1390.21386.50-21.15,724-0.37%
2021/03/241.2392.227383.00382.50-5.85,689-0.10%
2021/03/224398.7500.00401.0045,7730.07%
2021/03/192.1401.4600.00400.002.15,7850.04%
2021/03/182418.2500.00418.0025,7740.03%
2021/03/173419.501427.46416.5025,8760.03%
2021/03/1600.001411.00411.00-15,953-0.02%
2021/03/154426.136423.42416.50-26,147-0.03%
2021/03/121426.0000.00419.5016,1630.02%
2021/03/111410.503413.50420.00-26,169-0.03%
2021/03/104399.753.5399.44396.500.56,1380.01%
2021/03/093397.0074397.00399.50-716,145-1.16%
2021/03/084.3408.633406.00395.001.36,1650.02%
2021/03/058411.757412.07405.0016,1990.02%
2021/03/046422.836422.00420.0006,1670.00%
2021/03/037423.142427.00427.0056,1310.08%
2021/03/028442.872445.75430.0066,0880.10%
2021/02/263.1458.892460.00449.001.16,0700.02%
2021/02/256488.503504.67475.0036,0360.05%
2021/02/248.1483.274486.63478.504.15,9610.07%
2021/02/235463.6000.00461.0055,8940.08%
2021/02/2200.005461.20480.00-55,856-0.09%
2021/02/191.2435.3300.00436.501.25,8120.02%
2021/02/181436.004436.38426.50-35,892-0.05%
2021/02/171418.0011.3415.18421.00-10.36,034-0.17%
2021/02/057398.574399.75397.5036,2380.05%
2021/02/041411.001406.00406.0006,2910.00%
2021/02/031422.461.1417.11417.00-0.16,3170.00%
2021/02/024413.253416.67417.0016,3870.02%
2021/02/014.1396.685403.10408.00-0.96,444-0.01%
2021/01/293419.672438.00395.0016,4060.02%
2021/01/271403.501417.00417.0006,2560.00%
2021/01/265.1405.971412.00400.004.16,2040.07%
2021/01/251423.001411.50411.5006,1350.00%
2021/01/224416.006416.00413.50-26,044-0.03%
2021/01/210.1403.002406.00410.00-25,956-0.03%
2021/01/207.2412.653407.50399.004.25,8840.07%
2021/01/1900.001410.00413.00-15,780-0.02%
2021/01/181.1404.023392.50407.00-1.95,725-0.03%
2021/01/152.1422.1400.00407.002.15,6720.04%
2021/01/143436.921429.50423.5025,5500.04%
2021/01/133405.178421.56437.50-55,409-0.09%
2021/01/110398.002398.25401.50-25,071-0.04%
2021/01/082390.5000.00388.0024,9790.04%
2021/01/074386.002395.50385.5024,8120.04%
2021/01/062381.003391.50373.50-14,647-0.02%
2021/01/055385.208392.81399.50-34,403-0.07%
2021/01/042352.751354.00372.5014,1260.02%
2020/12/312338.2500.00339.0023,9910.05%
2020/12/301340.502338.75336.00-13,963-0.03%
2020/12/291328.5013324.85330.00-123,958-0.30%
2020/12/2800.001334.00323.00-13,922-0.03%
2020/12/251316.5000.00319.0013,8390.03%
2020/12/241314.5000.00313.5013,8360.03%
2020/12/2300.001315.00314.50-13,849-0.03%
2020/12/227310.6400.00309.5073,8470.18%
2020/12/171329.0000.00328.0013,8240.03%
2020/12/1600.001329.00325.00-13,742-0.03%
2020/12/1500.001320.00320.50-13,694-0.03%
2020/12/112320.251320.50322.5013,6650.03%
2020/12/102343.5000.00340.5023,5500.06%
2020/12/0900.004335.75347.50-43,451-0.12%
2020/12/081314.0000.00316.0013,2440.03%
2020/12/0300.001320.00321.00-13,129-0.03%
2020/12/011331.001337.50329.5003,0900.00%
2020/11/271329.5000.00329.5013,0080.03%
2020/11/2500.008331.19331.00-83,020-0.26%
2020/11/241343.0000.00338.0013,0060.03%
2020/11/232343.752340.00340.0003,0010.00%
2020/11/2011344.683343.83339.5082,9530.27%
2020/11/193339.671337.50339.0022,8400.07%
2020/11/182338.251337.50343.0012,8470.04%
2020/11/171339.002340.00335.50-12,810-0.04%
2020/11/162341.258339.56344.00-62,729-0.22%
2020/11/134325.758315.56322.00-42,512-0.16%
2020/11/121302.002302.50303.00-12,245-0.04%
2020/11/113295.3300.00294.0032,1680.14%
2020/11/108296.196291.92290.0022,1350.09%
2020/11/0900.005280.00292.50-51,998-0.25%
2020/11/063267.003272.00266.0001,8680.00%
2020/11/0200.001253.00253.00-11,902-0.05%
2020/10/303257.0000.00259.0031,9600.15%
2020/10/281263.0000.00262.0012,1160.05%
2020/10/211268.5000.00270.5012,4130.04%
2020/10/2000.003270.00268.00-32,496-0.12%
2020/10/191263.0000.00263.0012,5240.04%
2020/10/161269.00100266.33264.50-992,584-3.83%
2020/10/1400.001277.00272.50-12,713-0.04%
2020/10/1300.002275.25278.00-22,812-0.07%
2020/10/1200.002272.25269.50-22,900-0.07%
2020/10/081273.001270.50272.0003,0180.00%
2020/10/063270.334273.75271.00-13,174-0.03%
2020/10/0500.001261.00260.50-13,209-0.03%
2020/09/301258.001261.00260.0003,4060.00%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/2300.001262.50267.00-14,217-0.02%
2020/09/221260.0000.00257.5014,2640.02%
2020/09/171269.001264.50264.5004,7810.00%
2020/09/1400.002264.50268.50-24,950-0.04%
2020/09/091257.5000.00258.0014,9150.02%
2020/09/071264.0000.00261.5014,9080.02%
2020/08/282271.2500.00271.5024,9530.04%
2020/08/2024268.002277.50267.50224,8570.45%
2020/08/191297.004305.00296.00-34,798-0.06%
2020/08/1800.001299.50300.50-14,773-0.02%
2020/08/1700.001305.00301.00-14,775-0.02%
2020/08/1400.002297.25301.50-24,801-0.04%
2020/08/132293.0000.00292.0024,7880.04%
2020/08/121293.0000.00294.0014,7880.02%
2020/08/101307.502310.00301.00-14,785-0.02%
2020/08/071303.502307.00306.50-14,771-0.02%
2020/08/062303.7500.00302.5024,7460.04%
2020/08/0500.001319.00313.00-14,707-0.02%
2020/08/041317.003313.83315.50-24,674-0.04%
2020/08/0300.004301.75304.50-44,627-0.09%
2020/07/2900.001291.00292.00-14,565-0.02%
2020/07/289296.282305.50289.0074,5310.15%
2020/07/271306.502308.50307.00-14,400-0.02%
2020/07/243307.504314.50299.00-14,337-0.02%
2020/07/232305.5012306.42309.50-104,253-0.24%
2020/07/2200.001308.00305.50-14,219-0.02%
2020/07/212299.252299.50298.5004,1800.00%
2020/07/201285.0024282.35291.50-234,097-0.56%
2020/07/173292.004284.25284.00-14,029-0.02%
2020/07/164292.253288.83290.0013,9200.03%
2020/07/155311.102298.00299.0033,8160.08%
2020/07/144311.752314.50317.5023,7390.05%
2020/07/131313.0000.00311.0013,6330.03%
2020/07/106314.501306.50306.5053,5770.14%
2020/07/093339.333328.67322.0003,4740.00%
2020/07/088312.443313.83323.5053,2860.15%
2020/07/07124333.652327.50321.501223,0394.01% 大買/鉅額交易
2020/07/0600.001303.00312.50-12,812-0.04%
2020/07/0300.008278.75284.50-82,700-0.30%
2020/07/0200.003258.50259.00-32,580-0.12%
2020/07/0100.001256.50253.50-12,497-0.04%
2020/06/306255.082264.75252.5042,4160.17%
2020/06/297253.076257.50260.0012,2870.04%
2020/06/246248.925255.60242.5012,1050.05%
2020/06/2300.0019236.50242.50-191,877-1.01%
2020/06/191217.0000.00217.0011,7680.06%
2020/06/124214.5000.00216.5041,7960.22%
2020/06/112223.0000.00220.5021,8030.11%
2020/06/0912227.831226.50224.00111,8250.60%
2020/06/0800.002230.50231.00-21,817-0.11%
2020/06/053229.833230.83229.0001,7800.00%
2020/06/041233.0010233.00233.00-91,757-0.51%
2020/06/031229.0000.00229.0011,7110.06%
2020/06/022223.7500.00223.5021,6960.12%
2020/05/2910231.0000.00231.00101,6620.60%
2020/05/2800.002234.00229.00-21,658-0.12%
2020/05/2500.001226.50229.50-11,640-0.06%
2020/05/221224.501225.00224.0001,6350.00%
2020/05/211232.501232.50234.0001,6060.00%
2020/05/1800.001224.50221.00-11,549-0.06%
2020/05/111218.500220.00218.0011,6220.06%
2020/05/082225.002222.50222.5001,6180.00%
2020/05/073228.002230.00230.0011,5770.06%
2020/05/062229.0000.00228.5021,5600.13%
2020/05/0400.001234.00234.50-11,544-0.06%
2020/04/302242.002241.00242.5001,5410.00%
2020/04/294238.7500.00238.0041,5340.26%
2020/04/282238.0000.00238.0021,5200.13%
2020/04/221240.0000.00241.0011,5160.07%
2020/04/1700.002245.75243.50-21,560-0.13%
2020/04/1400.003228.00231.50-31,572-0.19%
2020/04/1300.001222.50221.50-11,557-0.06%
2020/04/091217.0000.00216.0011,5370.07%
2020/04/0800.001210.00211.00-11,493-0.07%
2020/04/071200.001201.50205.0001,4800.00%
2020/03/3100.000183.50183.5001,4840.00%
2020/03/271184.501186.48180.0001,4750.00%
2020/03/2500.003177.50179.00-31,447-0.21%
2020/03/2400.002168.25168.00-21,436-0.14%
2020/03/232157.2500.00156.0021,4360.14%
2020/03/195170.202171.75160.0031,4270.21%
2020/03/1800.000177.50177.5001,4180.00%
2020/03/1700.002182.00185.00-21,439-0.14%
2020/03/161182.502188.50181.50-11,457-0.07%
2020/03/131180.5000.00186.0011,4580.07%
2020/03/121194.0000.00194.0011,4780.07%
2020/03/102216.5000.00219.0021,5320.13%
2020/03/0900.001224.50222.00-11,534-0.07%
2020/03/061234.0000.00235.0011,5350.07%
2020/03/041229.0000.00229.0011,5560.06%
2020/03/0200.005226.00222.00-51,609-0.31%
2020/02/271224.0000.00224.0011,6450.06%
2020/02/2100.0051235.80234.00-511,755-2.90%
2020/02/172236.0000.00236.0021,7850.11%
2020/02/1400.001244.50241.00-11,772-0.06%
2020/02/131246.0000.00242.0011,7510.06%
2020/02/122249.0000.00249.0021,7200.12%
2020/02/1100.001254.00255.00-11,686-0.06%
2020/02/071245.005244.50241.50-41,713-0.23%
2020/02/041237.501231.50237.5001,7840.00%
2020/02/031227.002224.00229.00-11,790-0.06%
2020/01/301246.001242.00238.5001,7890.00%
2020/01/201259.0000.00260.0011,8090.06%
2020/01/161255.0000.00255.0011,7900.06%
2020/01/151259.003258.83259.50-21,784-0.11%
2020/01/1300.002255.00255.50-21,749-0.11%
2020/01/105250.702251.25250.5031,7370.17%
2020/01/092245.752246.75247.0001,7200.00%
2020/01/081235.0000.00233.5011,7600.06%
2020/01/0700.001238.50238.50-11,781-0.06%
2019/12/271250.5000.00248.0012,0180.05%
2019/12/2300.001246.50245.00-12,009-0.05%
2019/12/1700.001244.00244.50-12,094-0.05%
2019/12/165244.0000.00243.5052,1910.23%
2019/12/102245.002244.25244.0002,1450.00%
2019/12/067254.006255.08250.0012,0900.05%
2019/12/042254.752253.50253.5002,0190.00%
2019/12/022260.501260.00258.5012,0190.05%
2019/11/295262.502264.25266.5032,0170.15%
2019/11/286268.081267.50267.5052,0240.25%
2019/11/201268.001271.00271.0001,9730.00%
2019/11/191272.001269.00272.0002,0190.00%
2019/11/181268.501269.50270.0002,0200.00%
2019/11/153269.8315270.40266.50-122,054-0.58%
2019/11/1410261.0000.00262.00102,0500.49%
2019/11/123267.001268.50266.0022,0740.10%
2019/11/114266.009268.00267.00-52,112-0.24%
2019/11/081266.004270.75269.00-32,175-0.14%
2019/11/076261.5000.00266.0062,2340.27%
2019/11/062268.501276.00272.5012,2560.04%
2019/11/051270.504269.50270.50-32,297-0.13%
2019/11/014259.5000.00260.0042,4420.16%
2019/10/312269.0000.00267.5022,4840.08%
2019/10/2800.001281.00276.50-12,559-0.04%
2019/10/242274.7500.00275.0022,5970.08%
2019/10/181276.5000.00280.0012,9990.03%
2019/10/161277.501284.50277.0002,9890.00%
2019/10/151277.501275.00277.0002,9120.00%
2019/10/142270.014270.88277.00-22,899-0.07%
2019/10/0800.001265.00263.50-12,917-0.03%
2019/10/070260.001260.50261.00-12,905-0.03%
2019/10/043261.837264.14260.50-42,882-0.14%
2019/10/021250.001253.50256.5002,8050.00%
2019/09/275250.0000.00250.0052,8170.18%
2019/09/261256.5000.00248.5012,8340.04%
2019/09/2500.001250.50250.00-12,845-0.04%
2019/09/231261.002262.25262.00-12,882-0.03%
2019/09/202258.506260.25259.00-42,897-0.14%
2019/09/195254.707257.14257.00-22,857-0.07%
2019/09/0900.001238.00238.50-13,081-0.03%
2019/09/051241.0000.00241.0013,0960.03%
2019/09/041242.0000.00240.0013,1060.03%
2019/08/302238.751237.00237.0013,1530.03%
2019/08/2900.001237.50237.50-13,167-0.03%
2019/08/281234.0000.00236.0013,1830.03%
2019/08/2700.0011230.36230.50-113,152-0.35%
2019/08/262223.0011223.91224.00-93,155-0.29%
2019/08/2300.001229.50228.50-13,166-0.03%
2019/08/2200.008231.50232.00-83,217-0.25%
2019/08/2012221.085223.30224.0073,2550.22%
2019/08/1900.002220.00218.00-23,240-0.06%
2019/08/1610215.0000.00215.00103,2430.31%
2019/08/151213.0033213.11215.50-323,271-0.98%
2019/08/1400.0045219.00215.00-453,308-1.36%
2019/08/13160219.184219.38215.001563,3184.70% 大買/鉅額交易
2019/08/1200.0010215.60215.00-103,316-0.30%
2019/08/0800.001205.50204.50-13,351-0.03%
2019/08/075203.8000.00203.0053,3910.15%
2019/08/061213.001211.00212.0003,4010.00%
2019/08/0513216.1500.00212.00133,4230.38%
2019/08/026241.5800.00235.5063,3590.18%
2019/08/0100.006252.58256.50-63,319-0.18%
2019/07/314254.132254.50256.5023,3280.06%
2019/07/304253.251254.50251.5033,3720.09%
2019/07/295261.901267.00260.0043,3740.12%
2019/07/264262.886266.33268.00-23,402-0.06%
2019/07/253261.335265.10265.50-23,417-0.06%
2019/07/247264.147266.43265.0003,3930.00%
2019/07/234245.251245.00249.0033,2940.09%
2019/07/222237.758241.94248.50-63,285-0.18%
2019/07/192228.0000.00226.0023,2930.06%
2019/07/161231.001233.50231.5003,5070.00%
2019/07/151233.501233.50235.5003,6910.00%
2019/07/125235.207235.79234.50-23,815-0.05%
2019/07/111229.50103228.03229.50-1023,738-2.73% 大賣/鉅額交易
2019/07/10102227.942226.75226.501003,7652.66% 大買/
2019/07/021230.0000.00229.0014,0890.02%
2019/07/011229.002231.75230.00-14,215-0.02%
2019/06/2700.000227.00226.0004,3300.00%
2019/06/2500.00100225.10223.00-1004,289-2.33%
2019/06/241232.502232.00229.00-14,237-0.02%
2019/06/21101228.971229.50229.001004,1722.40% 大買/
2019/06/201222.0012221.25224.00-114,066-0.27%
2019/06/1900.002216.00214.00-24,024-0.05%
2019/06/1800.002213.00211.50-24,015-0.05%
2019/06/172208.5000.00211.5024,0470.05%
2019/06/131209.0000.00207.5014,0780.02%
2019/06/121215.0000.00211.5014,0810.02%
2019/06/1000.001205.50210.00-14,090-0.02%
2019/06/0511210.821214.00209.50104,0470.25%
2019/06/042212.5000.00211.0024,0450.05%
2019/06/032223.002222.25219.5004,0420.00%
2019/05/312228.5000.00228.5024,0410.05%
2019/05/3000.005227.00226.50-54,030-0.12%
2019/05/295223.401224.50220.0044,0240.10%
2019/05/282223.00101222.49227.00-994,015-2.47% 大賣/
2019/05/2200.001219.50218.50-14,363-0.02%
2019/05/211214.0000.00224.0014,4620.02%
2019/05/171219.002221.50213.00-14,475-0.02%
2019/05/165228.60110228.61218.50-1054,455-2.36% 大賣/鉅額交易
2019/05/1500.001222.50222.50-14,479-0.02%
2019/05/1400.001214.50218.50-14,524-0.02%
2019/05/131212.002210.00208.00-14,581-0.02%
2019/05/085211.0000.00214.0054,4870.11%
2019/05/071217.001219.50217.5004,4760.00%
2019/05/031226.5000.00224.0014,4730.02%
2019/05/0200.00100224.24221.50-1004,437-2.25%
2019/04/30100227.0000.00227.001004,4262.26%
2019/04/294227.131224.50224.0034,4690.07%
2019/04/268237.0000.00235.0084,5010.18%
2019/04/25102242.584247.38241.50984,4582.20% 大買/
2019/04/245239.303239.50238.5024,3510.05%
2019/04/231235.022238.75243.00-14,302-0.02%
2019/04/225239.501240.50232.5044,2290.09%
2019/04/194235.636237.00237.50-24,190-0.05%
2019/04/182228.00109228.38225.50-1074,011-2.67% 大賣/鉅額交易
2019/04/171221.5000.00219.0013,9270.03%
2019/04/161223.001220.00218.5003,9710.00%
2019/04/121213.501213.00213.0004,1090.00%
2019/04/115219.602219.50218.0034,2220.07%
2019/04/10106221.862222.75222.001044,2262.46% 大買/鉅額交易
2019/04/0900.0033.3233.85228.50-33.34,186-0.80%
2019/04/081233.9910233.15229.00-94,150-0.22%
2019/04/034.3224.292226.75221.002.34,0720.06%
2019/04/023219.005223.70226.00-23,996-0.05%
2019/03/2900.001205.50205.50-13,983-0.03%
2019/03/251203.5000.00202.5014,2660.02%
2019/03/202212.753214.00211.00-14,400-0.02%
2019/03/192211.254210.63207.50-24,418-0.05%
2019/03/1300.003208.00203.50-34,587-0.07%
2019/03/121206.0000.00202.0014,6570.02%
2019/03/1100.001206.49201.00-14,709-0.02%
2019/03/081205.0000.00206.5014,8350.02%
2019/03/073204.0000.00199.0034,9610.06%
2019/03/061205.5000.00206.0015,0760.02%
2019/03/0400.000211.00209.5005,3460.00%
2019/02/264218.383224.83209.0015,7390.02%
2019/02/251215.5000.00217.0015,6310.02%
2019/02/228217.065218.10215.5035,6410.05%
2019/02/2112221.3315220.93215.50-35,616-0.05%
2019/02/2012217.584219.25223.0085,4610.15%
2019/02/1900.001202.50203.00-15,481-0.02%
2019/02/181201.004198.88196.00-35,462-0.05%
2019/02/151199.0000.00196.0015,4750.02%
2019/02/141194.505197.70202.50-45,478-0.07%
2019/02/126195.0014193.29193.00-85,327-0.15%
2019/02/1100.0019203.45203.00-195,303-0.36%
2019/01/2800.002205.00202.50-25,654-0.04%
2019/01/2500.006204.00203.00-65,757-0.10%
2019/01/222201.503200.50201.00-15,908-0.02%
2019/01/211202.0051203.20200.00-505,997-0.83%
2019/01/181198.501194.00194.0006,0060.00%
2019/01/171185.5000.00187.5016,0300.02%
2019/01/111188.001189.00185.0006,4150.00%
2019/01/101185.501185.00184.5006,4670.00%
2019/01/091190.001188.00185.5006,5480.00%
2019/01/082183.0000.00184.0026,6440.03%
2019/01/0700.001186.50183.00-16,701-0.01%
2019/01/043175.0010177.30183.00-76,844-0.10%
2019/01/039190.942196.25183.5076,7200.10%
2019/01/021205.0000.00203.5016,7150.01%
2018/12/282205.5000.00206.0026,8320.03%
2018/12/273209.161210.50207.0026,9090.03%
2018/12/262207.251209.00202.0016,8980.01%
2018/12/253205.174207.75204.50-16,909-0.01%
2018/12/242212.252212.25212.5006,9280.00%
2018/12/222208.007207.64208.00-56,924-0.07%
2018/12/206198.084199.75196.0026,9380.03%
2018/12/1900.003203.00205.00-36,950-0.04%
2018/12/1852202.7900.00195.00526,9490.75%
2018/12/174202.2500.00204.0047,0290.06%
2018/12/141203.001200.50204.0007,1420.00%
2018/12/131203.502203.75203.00-17,180-0.01%
2018/12/1200.002199.25201.50-27,173-0.03%
2018/12/112190.252189.50190.5007,1460.00%
2018/12/073193.672198.50192.5017,1980.01%
2018/12/063192.173195.00196.0007,2290.00%
2018/12/053200.1700.00199.0037,2100.04%
2018/12/043215.001212.50216.0027,1930.03%
2018/12/034215.635214.00216.00-17,295-0.01%
2018/11/302201.501205.00199.5017,3180.01%
2018/11/291195.501197.50196.5007,3180.00%
2018/11/281188.005190.80189.50-47,192-0.06%
2018/11/274177.005180.00181.00-17,049-0.01%
2018/11/261166.502174.25180.50-16,944-0.01%
2018/11/232169.501173.50164.5016,6930.01%
2018/11/221177.001189.00177.5006,6020.00%
2018/11/2100.001191.00191.00-16,585-0.02%
2018/11/191185.002184.00187.00-16,538-0.02%
2018/11/161174.003176.33181.00-26,540-0.03%
2018/11/156182.423180.00180.5036,4140.05%
2018/11/142183.2500.00182.0026,3970.03%
2018/11/1300.006184.25186.50-66,380-0.09%
2018/11/094188.251188.50188.0036,4150.05%
2018/11/086195.171190.00188.0056,3750.08%
2018/11/072191.756192.17190.50-46,288-0.06%
2018/11/067192.214193.13188.0036,1950.05%
2018/11/054212.5000.00199.5046,1190.07%
2018/11/021222.0000.00221.5015,9930.02%
2018/11/010216.5000.00216.0005,9210.00%
2018/10/3100.001209.50210.00-15,873-0.02%
2018/10/301190.501191.00191.0005,8930.00%
2018/10/295194.505187.00187.5005,8750.00%
2018/10/261196.9800.00190.0015,8210.02%
2018/10/2500.001195.50194.00-15,890-0.02%
2018/10/221216.501214.00214.5005,7840.00%
2018/10/193199.501201.50215.0025,7160.03%
2018/10/171225.502225.25225.00-15,547-0.02%
2018/10/1645220.633219.83220.00425,4920.76%
2018/10/151212.501211.50211.5005,4020.00%
2018/10/127197.644205.00201.0035,3880.06%
2018/10/118203.5000.00203.5085,3000.15%
2018/10/091235.0000.00226.0015,4400.02%
2018/10/0812243.047239.93241.0055,3360.09%
2018/10/053257.503244.00242.5005,2320.00%
2018/10/044266.633267.67269.0015,1800.02%
2018/10/0311265.0000.00265.00115,1550.21%
2018/10/021277.002273.00269.00-15,138-0.02%
2018/10/011280.503270.00280.50-25,084-0.04%
2018/09/286279.752280.00271.0045,0650.08%
2018/09/272281.001283.00282.0014,9810.02%
2018/09/264289.751296.00288.0034,9610.06%
2018/09/254293.133295.00290.5014,9230.02%
2018/09/2100.0049275.98300.00-494,910-1.00%
2018/09/201287.501280.00282.0004,7850.00%
2018/09/1911289.32252292.80294.50-2414,683-5.15% 大賣/鉅額交易
2018/09/182299.0000.00293.0024,5990.04%
2018/09/1700.002309.25312.00-24,608-0.04%
2018/09/1300.001290.50290.50-14,647-0.02%
2018/09/121301.0000.00295.0014,6050.02%
2018/09/115316.0000.00313.5054,5750.11%
2018/09/105330.5000.00319.0054,6090.11%
2018/09/072328.2524341.42345.00-224,646-0.47%
2018/09/061330.008333.31339.00-74,517-0.15%
2018/09/055320.008326.13335.00-34,416-0.07%
2018/09/042304.503307.00305.00-14,313-0.02%
2018/09/031298.0000.00300.0014,3500.02%
2018/08/3100.003306.50313.00-34,399-0.07%
2018/08/301307.5000.00303.5014,4300.02%
2018/08/292304.252313.50312.5004,5150.00%
2018/08/2800.005304.30306.00-54,593-0.11%
2018/08/270294.501290.00294.50-14,619-0.02%
2018/08/233290.8343293.17288.00-404,657-0.86%
2018/08/2200.001290.50287.00-14,618-0.02%
2018/08/2100.003290.33293.00-34,608-0.07%
2018/08/201274.003281.00282.50-24,603-0.04%
2018/08/175277.105281.40278.0004,6050.00%
2018/08/161280.5010279.40284.00-94,569-0.20%
2018/08/152290.5000.00284.5024,5450.04%
2018/08/146289.7500.00297.5064,5530.13%
2018/08/131295.0000.00288.0014,5490.02%
2018/08/101304.001304.50303.5004,5280.00%
2018/08/0900.006308.25312.00-64,528-0.13%
2018/08/071311.0000.00318.0014,5570.02%
2018/08/064326.2500.00316.0044,4990.09%
2018/08/032343.001344.50342.0014,4500.02%
2018/08/022348.2520354.68355.00-184,433-0.41%
2018/08/014347.636349.92358.50-24,424-0.05%
2018/07/312319.505322.50331.50-34,315-0.07%
2018/07/304316.501310.00306.0034,2910.07%
2018/07/2700.001328.00328.50-14,291-0.02%
2018/07/2500.008320.25319.00-84,396-0.18%
2018/07/2400.001319.50326.00-14,498-0.02%
2018/07/233312.001309.00313.5024,5620.04%
2018/07/191308.002316.00327.00-14,693-0.02%
2018/07/181320.008318.00312.50-74,682-0.15%
2018/07/175308.8011307.86308.00-64,652-0.13%
2018/07/132289.753292.17292.50-14,867-0.02%
2018/07/122277.002280.00288.0004,9620.00%
2018/07/1100.001266.00278.00-14,942-0.02%
2018/07/101262.501264.00273.5004,9370.00%
2018/07/091268.503268.00267.00-24,931-0.04%
2018/07/063278.0000.00276.0034,9600.06%
2018/07/051277.001275.00273.0004,9160.00%
2018/07/041273.501277.00280.0004,9130.00%
2018/07/034272.7500.00268.5044,8930.08%
2018/06/293272.503272.50273.5004,8740.00%
2018/06/283273.831280.00269.0024,8560.04%
2018/06/263277.331276.50283.0024,8670.04%
2018/06/2520300.5800.00288.50204,8370.41%
2018/06/222295.501311.50309.0014,8080.02%
2018/06/211300.501302.50304.0004,7730.00%
2018/06/20204299.5500.00294.502044,7674.28% 大買/鉅額交易
2018/06/19318304.372310.50310.003164,7756.62% 大買/鉅額交易
2018/06/155286.704292.75298.5014,7270.02%
2018/06/121290.0000.00288.0014,5770.02%
2018/06/118298.383302.33301.0054,5400.11%
2018/06/081311.501318.00301.5004,5090.00%
2018/06/074308.882310.00310.0024,4550.04%
2018/06/064305.384306.25313.0004,4660.00%
2018/06/0514292.183291.00298.00114,3980.25%
2018/06/041278.502281.75278.50-14,303-0.02%
2018/06/0100.001262.50264.00-14,296-0.02%
2018/05/311260.5000.00255.0014,3400.02%
2018/05/281277.000268.00266.0014,5130.02%
2018/05/252271.255272.60275.50-34,517-0.07%
2018/05/241269.502271.00272.00-14,566-0.02%
2018/05/238256.0000.00268.5084,6560.17%
2018/05/222268.753270.00262.00-14,769-0.02%
2018/05/211264.005265.50266.50-44,771-0.08%
2018/05/183257.6700.00258.5034,8150.06%
2018/05/172268.7500.00264.0024,9210.04%
2018/05/1600.0019267.58267.50-195,044-0.38%
2018/05/152286.502273.50273.5005,1590.00%
2018/05/0900.001285.00285.00-15,170-0.02%
2018/05/0700.002276.75281.50-25,191-0.04%
2018/05/041260.003270.50269.50-25,205-0.04%
2018/05/034264.504274.50259.0005,2520.00%
2018/05/025272.401279.00269.5045,3250.08%
2018/04/305263.408272.38282.00-35,354-0.06%
2018/04/272247.254249.00258.00-25,359-0.04%
2018/04/2613241.54104245.51241.00-915,446-1.67% 大賣/
2018/04/2500.001237.50241.00-15,440-0.02%
2018/04/244241.132243.25238.5025,4860.04%
2018/04/2300.001249.50244.50-15,427-0.02%
2018/04/203249.5000.00244.0035,4190.06%
2018/04/191267.002267.25260.50-15,317-0.02%
2018/04/182272.0000.00269.5025,1350.04%
2018/04/171302.001302.00299.0005,0310.00%
2018/04/161314.5000.00316.0015,0510.02%
2018/04/1300.001303.50315.00-15,058-0.02%
2018/04/121296.003306.00299.50-25,042-0.04%
2018/03/311316.502317.50318.00-15,160-0.02%
2018/03/301315.502318.00317.00-15,260-0.02%
2018/03/291321.0000.00319.0015,2970.02%
2018/03/282326.757330.21325.50-55,267-0.09%
2018/03/2700.004335.88335.50-45,268-0.08%
2018/03/265327.902330.25323.5035,2760.06%
2018/03/232327.001332.00330.0015,2810.02%
2018/03/221348.501336.00336.0005,2720.00%
2018/03/211336.509331.72339.50-85,229-0.15%
2018/03/203326.671324.50322.0025,2260.04%
2018/03/192328.501329.50328.5015,2430.02%
2018/03/1500.001329.50324.50-15,405-0.02%
2018/03/144325.3800.00324.0045,5110.07%
2018/03/1300.002331.00332.00-25,558-0.04%
2018/03/122320.5000.00320.5025,6130.04%
2018/03/0815339.0000.00335.50155,5670.27%
2018/03/072337.2512338.17338.00-105,548-0.18%
2018/03/052322.502325.00324.0005,4340.00%
2018/03/0200.001316.00314.00-15,371-0.02%
2018/03/011305.001305.00310.0005,3110.00%
2018/02/262319.001309.00309.0015,2760.02%
2018/02/234328.635320.70308.50-15,212-0.02%
2018/02/2210318.007311.64318.0035,1350.06%
2018/02/211290.001297.00297.0005,0050.00%
2018/02/123275.173282.33270.0005,0180.00%
2018/02/091282.002257.50282.00-15,026-0.02%
2018/02/086287.587278.07275.50-14,905-0.02%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/054340.0000.00341.0044,7630.08%
2018/02/021342.003350.17354.00-24,822-0.04%
2018/02/014348.13102355.09344.50-984,781-2.05% 大賣/
2018/01/31101345.732351.25359.50994,8022.06% 大買/
2018/01/304351.2500.00348.5044,7600.08%
2018/01/29107363.693359.50356.001044,7642.18% 大買/鉅額交易
2018/01/263345.836357.17360.00-34,799-0.06%
2018/01/255362.007354.14341.50-24,769-0.04%
2018/01/242350.759352.61359.00-74,685-0.15%
2018/01/2310345.555342.20340.0054,5830.11%
2018/01/224316.258328.94337.00-44,547-0.09%
2018/01/196303.755307.80306.5014,5660.02%
2018/01/186308.4219303.50297.00-134,559-0.29%
2018/01/165289.007289.43293.00-24,589-0.04%
2018/01/1511270.5020271.65281.00-94,637-0.19%
2018/01/122257.0000.00262.5024,7720.04%
2018/01/118263.0000.00260.5084,9040.16%
2018/01/102263.2500.00262.5025,0770.04%
2018/01/092281.503278.33281.00-15,105-0.02%
2018/01/082290.508287.50281.00-65,150-0.12%
2018/01/052287.002286.75289.5005,3210.00%
2018/01/043280.003280.33278.0005,3080.00%
2018/01/033269.502271.00271.0015,2920.02%
2018/01/021262.502264.50264.50-15,300-0.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章