矽瑪 (3511)-元大-台北券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	41.73	1	40.00	40.45	5	6,023	0.08%
2024/12/02	1	39.75	9	39.41	39.20	-8	5,862	-0.14%
2024/11/29	13	40.75	2	40.53	40.00	11	5,815	0.19%
2024/11/28	2	39.90	6	40.21	40.30	-4	5,688	-0.07%
2024/11/27	15	44.31	20.1	42.76	42.15	-5.1	5,583	-0.09%
2024/11/26	7.1	42.97	8	43.51	43.65	-0.9	5,429	-0.02%
2024/11/25	26	47.90	60.2	47.32	46.10	-34.2	5,290	-0.65%
2024/11/22	52	47.34	42	47.99	46.00	10	5,007	0.20%
2024/11/21	69	47.45	41	48.25	48.65	28	4,615	0.61%
2024/11/20	100.2	45.24	97	43.92	44.25	3.2	4,026	0.08%
2024/11/19	23	42.40	34	42.74	45.15	-11	3,376	-0.33%
2024/11/18	19	41.05	8	39.84	41.05	11	2,844	0.39%
2024/11/15	33	37.35	34	36.38	37.35	-1	2,683	-0.04%
2024/11/13	3	36.47	8	36.34	36.05	-5	2,582	-0.19%
2024/11/12	5	34.58	29	34.25	35.00	-24	2,488	-0.96%
2024/11/11	24	34.10	0	0.00	34.10	24	2,369	1.01%
2024/11/08	0	0.00	2	30.90	31.00	-2	2,338	-0.09%
2024/11/06	5	31.75	5	31.85	31.75	0	2,324	0.00%
2024/11/04	3	33.38	2	33.15	32.95	1	2,306	0.04%
2024/11/01	3	34.28	0	0.00	34.00	3	2,305	0.13%
2024/10/30	6	33.96	6	33.99	33.95	0	2,291	0.00%
2024/10/28	4	33.54	3	33.85	33.00	1	2,268	0.04%
2024/10/25	1	35.20	0	0.00	35.15	1	2,239	0.04%
2024/10/24	1	36.10	0	0.00	35.70	1	2,228	0.04%
2024/10/23	3	36.30	0	0.00	36.50	3	2,202	0.14%
2024/10/22	3	36.58	3	36.15	36.30	0	2,186	0.00%
2024/10/21	1	35.75	0	0.00	35.30	1	2,151	0.05%
2024/10/18	2	34.78	0	0.00	34.80	2	2,135	0.09%
2024/10/17	1	36.35	5	36.76	36.05	-4	2,115	-0.19%
2024/10/16	22	36.54	20	36.35	36.55	2	2,068	0.10%
2024/10/15	2	36.65	0	0.00	36.45	2	2,032	0.10%
2024/10/14	26	35.60	25	35.45	35.60	1	1,969	0.05%
2024/10/11	37	35.47	36	35.05	35.45	1	1,890	0.05%
2024/10/09	36	35.37	36	37.40	35.40	0	1,815	0.00%
2024/10/08	0	0.00	7	36.36	37.20	-7	1,505	-0.46%
2024/10/07	1	33.25	1	33.35	33.85	0	1,430	0.00%
2024/10/04	1	33.45	2	34.45	33.90	-1	1,446	-0.07%
2024/10/01	25	35.22	48	34.75	32.95	-23	1,386	-1.66%
2024/09/30	25	33.54	21	32.91	33.55	4	1,121	0.36%
2024/09/27	1	30.50	1	31.80	30.50	0	1,055	0.00%
2024/09/26	0	0.00	2	32.15	31.50	-2	1,042	-0.19%
2024/09/25	1	31.85	2	33.00	31.85	-1	1,033	-0.10%
2024/09/24	3	32.87	3	33.03	32.95	0	1,011	0.00%
2024/09/23	0	0.00	4	33.86	34.35	-4	976	-0.41%
2024/09/20	14	32.89	31	33.42	32.75	-17	917	-1.85%
2024/09/19	33	32.53	2	32.45	32.65	31	764	4.05%
2024/09/16	1	30.40	1	30.10	30.05	0	631	0.00%
2024/09/13	2	30.13	9	30.22	30.15	-7	617	-1.13%
2024/09/12	2	29.65	2	29.80	29.35	0	575	0.00%
2024/09/11	1	31.45	4	30.15	29.75	-3	555	-0.54%
2024/09/10	35	29.20	20	31.06	29.05	15	481	3.12%
2024/09/09	8	30.53	10	30.14	30.85	-2	378	-0.53%
2024/09/06	1	28.04	0	0.00	28.05	1	264	0.38%
2024/08/05	0	0.00	6	25.55	23.40	-6	270	-2.22%
2024/07/22	0	0.00	6	27.05	26.55	-6	262	-2.29%
2024/07/09	6	29.00	29	31.00	29.00	-23	230	-9.98%
2024/07/08	37	30.45	9	30.26	30.65	28	196	14.22%
2024/07/04	2	25.85	4	26.18	27.00	-2	118	-1.69%
2024/06/11	2	25.05	0	0.00	25.10	2	123	1.62%
2024/05/31	1	26.10	1	26.55	26.30	0	131	0.00%
2024/05/24	0	0.00	1	24.85	24.90	-1	121	-0.82%
2024/04/10	2	25.60	0	0.00	25.60	2	117	1.70%
2024/03/28	0	0.00	2	27.10	27.00	-2	116	-1.71%
2024/03/06	0	0.00	1	26.05	26.10	-1	111	-0.90%
2024/03/05	1	26.10	0	0.00	26.05	1	111	0.89%
2024/02/29	2	26.80	0	0.00	26.75	2	108	1.84%
2024/02/26	0	0.00	1	27.75	27.40	-1	108	-0.92%
2024/02/23	0	0.00	3	27.65	27.50	-3	110	-2.72%
2023/12/13	1	28.90	0	0.00	29.00	1	116	0.86%
2023/10/26	0	0.00	3	29.65	29.00	-3	192	-1.56%
2023/09/05	0	0.00	1	32.30	32.20	-1	397	-0.25%
2023/09/04	2	32.30	1	32.35	32.35	1	430	0.23%
2023/08/24	0	0.00	1	32.20	31.40	-1	500	-0.20%
2023/08/23	0	0.00	2	32.20	31.70	-2	493	-0.40%
2023/08/18	0	0.00	1	31.50	31.00	-1	543	-0.18%
2023/08/17	2	31.93	1	31.75	31.75	1	544	0.18%
2023/08/14	1	28.80	0	0.00	29.20	1	521	0.19%
2023/08/01	2	31.48	0	0.00	31.55	2	532	0.38%
2023/07/21	0	0.00	0.1	32.20	32.40	-0.1	527	-0.02%
2023/07/19	1	32.10	0	0.00	31.75	1	533	0.19%
2023/07/18	0.1	32.35	0	0.00	32.35	0.1	536	0.02%
2023/07/14	1	33.45	0	0.00	33.45	1	537	0.19%
2023/07/13	2	34.05	2	34.45	33.70	0	536	0.00%
2023/06/09	6	36.98	2	37.08	36.75	4	460	0.87%
2023/06/08	5	36.73	4	36.80	36.20	1	427	0.23%
2023/06/07	1	36.00	1	37.00	37.35	0	414	0.00%
2023/06/05	4	35.61	0	0.00	35.25	4	399	1.00%
2023/06/01	1	34.15	1	34.45	34.30	0	398	0.00%
2023/05/25	1	35.45	1	35.60	35.45	0	410	0.00%
2023/05/18	1	32.00	0	0.00	31.90	1	404	0.25%
2023/05/17	0	0.00	3	32.08	32.15	-3	421	-0.71%
2023/05/16	1	31.85	0	0.00	31.65	1	438	0.23%
2023/05/10	1	32.40	0	0.00	32.40	1	438	0.23%
2023/05/09	1	32.50	0	0.00	32.35	1	437	0.23%
2023/05/02	3	33.92	0	0.00	33.75	3	440	0.68%
2023/04/25	3	33.82	0	0.00	33.40	3	443	0.68%
2023/04/21	2	35.05	0	0.00	34.70	2	436	0.46%
2023/04/20	2	35.75	0	0.00	35.70	2	430	0.46%
2023/04/19	1	36.30	0	0.00	36.30	1	425	0.23%
2023/04/13	2	36.35	0	0.00	36.35	2	426	0.47%
2023/04/12	2	36.23	0	0.00	36.45	2	425	0.47%
2023/04/11	1	36.30	0	0.00	36.20	1	424	0.24%
2023/04/10	2	36.15	0	0.00	36.20	2	425	0.47%
2023/03/31	2	37.00	2	36.90	37.00	0	421	0.00%
2023/03/29	0	0.00	1	37.05	36.80	-1	420	-0.24%
2023/03/28	1	37.00	0	0.00	36.90	1	427	0.23%
2023/03/20	1	37.30	1	37.25	37.20	0	427	0.00%
2023/03/09	12	38.36	0	0.00	38.20	12	489	2.45%
2023/03/02	2	35.90	0	0.00	35.90	2	474	0.42%
2023/02/16	0	0.00	2	35.25	34.90	-2	532	-0.38%
2023/02/15	3	35.03	1	34.45	34.40	2	536	0.37%
2022/12/06	1	38.05	1	37.60	37.20	0	1,395	0.00%
2022/12/02	1	39.50	0	0.00	38.50	1	1,819	0.05%
2022/11/24	0	0.00	0.3	37.00	37.25	-0.3	1,950	-0.02%
2022/11/23	1	37.70	1	37.05	36.95	0	1,948	0.00%
2022/10/12	0	0.00	5	34.31	34.85	-5	1,716	-0.29%
2022/10/07	1	38.45	0	0.00	37.80	1	1,716	0.06%
2022/10/06	5	40.00	0	0.00	38.55	5	1,704	0.29%
2022/10/05	0	0.00	1	40.30	39.30	-1	1,673	-0.06%
2022/09/19	0	0.00	2	38.63	39.05	-2	1,391	-0.14%
2022/09/16	2	39.55	0	0.00	39.45	2	1,367	0.15%
2022/09/13	0.3	42.50	0	0.00	41.30	0.3	1,266	0.02%
2022/09/12	1	41.60	1	41.95	42.00	0	1,153	0.00%
2022/09/08	1	41.05	3	41.40	40.60	-2	1,042	-0.19%
2022/09/07	1	40.00	1	40.75	40.75	0	717	0.00%
2022/09/06	1	39.00	7	37.95	37.05	-6	631	-0.95%
2022/09/05	0	0.00	16	38.60	38.60	-16	513	-3.12%
2022/08/26	0	0.00	5	35.25	34.90	-5	491	-1.02%
2022/08/25	5	35.01	0	0.00	34.85	5	491	1.02%
2022/08/22	1	34.85	0	0.00	34.40	1	490	0.20%
2022/08/17	3	34.15	3	34.57	34.60	0	477	0.00%
2022/08/16	1	34.50	0	0.00	34.40	1	469	0.21%
2022/07/28	3	32.55	0	0.00	32.25	3	473	0.63%
2022/07/27	1	30.80	0	0.00	31.60	1	549	0.18%
2022/07/18	4	32.05	4	32.10	31.80	0	759	0.00%
2022/07/08	1	29.00	0	0.00	29.05	1	783	0.13%
2022/07/01	0	0.00	1	27.75	27.60	-1	795	-0.13%
2022/06/21	0	0.00	1	34.15	34.40	-1	772	-0.13%
2022/06/14	1	36.50	0	0.00	37.20	1	761	0.13%
2022/06/10	1	39.30	0	0.00	38.60	1	761	0.13%
2022/06/06	3	38.43	0	0.00	38.05	3	744	0.40%
2022/06/02	0	0.00	1	38.00	38.00	-1	737	-0.14%
2022/05/31	0	0.00	1	37.60	37.75	-1	739	-0.14%
2022/05/25	3	36.40	3	36.40	36.75	0	725	0.00%
2022/05/23	2	37.35	2	36.80	36.70	0	726	0.00%
2022/05/20	2	37.70	1	38.00	37.00	1	727	0.14%
2022/05/18	1	37.90	0	0.00	37.05	1	715	0.14%
2022/05/12	0	0.00	2	34.00	34.00	-2	696	-0.29%
2022/05/09	2	36.55	0	0.00	36.20	2	683	0.29%
2022/05/06	1	38.50	0	0.00	38.70	1	666	0.15%
2022/05/04	5	42.02	3	42.40	41.90	2	613	0.33%
2022/04/26	2	43.45	2	42.83	41.20	0	473	0.00%
2022/04/20	0	0.00	2	39.40	39.80	-2	315	-0.63%
2022/04/18	2	40.20	2	40.50	39.50	0	308	0.00%
2022/04/15	4	38.11	4	37.91	37.85	0	279	0.00%
2022/04/13	0	0.00	2	36.90	36.90	-2	299	-0.67%
2022/04/07	4	40.11	3	38.87	36.95	1	497	0.20%
2022/03/24	0	0.00	1	37.50	38.00	-1	614	-0.16%
2022/03/22	1	36.95	0	0.00	36.95	1	662	0.15%
2022/03/14	0	0.00	1	36.90	36.60	-1	673	-0.15%
2022/02/24	1	36.20	0	0.00	36.20	1	729	0.14%
2022/02/14	1	38.40	0	0.00	38.15	1	785	0.13%
2022/02/09	2	39.30	2	40.00	39.30	0	798	0.00%
2022/01/13	2	39.75	0	0.00	39.60	2	1,173	0.17%
2022/01/12	2	40.08	1	39.60	39.60	1	1,177	0.08%
2022/01/05	7	44.72	7	44.77	43.50	0	1,182	0.00%
2022/01/04	0	0.00	1	42.95	43.00	-1	1,056	-0.09%
2021/12/23	0	0.00	3	41.37	41.60	-3	1,106	-0.27%
2021/12/22	3	40.95	0	0.00	40.70	3	1,098	0.27%
2021/12/20	3	42.12	3	42.23	42.00	0	1,094	0.00%
2021/12/03	2	39.50	0	0.00	39.55	2	1,053	0.19%
2021/11/19	1	40.30	0	0.00	39.60	1	1,428	0.07%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/05	0	0.00	1	40.30	40.15	-1	1,635	-0.06%
2021/10/29	4	45.43	4	45.20	45.35	0	1,880	0.00%
2021/10/22	0	0.00	0.2	42.60	42.65	-0.2	1,897	-0.01%
2021/10/21	0.2	41.45	1	42.50	40.80	-0.8	1,949	-0.04%
2021/10/20	1	41.95	0	0.00	42.10	1	2,030	0.05%
2021/10/07	0	0.00	2.1	39.62	41.00	-2.1	2,734	-0.08%
2021/10/06	0	0.00	1	39.95	38.50	-1	2,917	-0.03%
2021/10/05	3	38.93	0	0.00	38.80	3	3,299	0.09%
2021/09/28	0.1	40.40	0	0.00	40.45	0.1	4,251	0.00%
2021/09/27	5	41.58	5.1	41.30	41.05	-0.1	4,279	0.00%
2021/09/23	2	41.20	0	0.00	41.05	2	4,698	0.04%
2021/09/22	0	0.00	1	41.00	40.85	-1	4,774	-0.02%
2021/09/17	2	41.35	0	0.00	41.80	2	4,820	0.04%
2021/09/03	3	46.08	2	45.20	45.00	1	4,907	0.02%
2021/08/30	0	0.00	0.2	45.95	47.45	-0.2	4,752	0.00%
2021/08/27	9.2	45.65	8	45.01	44.75	1.2	4,729	0.02%
2021/08/24	0	0.00	1	42.00	41.10	-1	4,793	-0.02%
2021/08/23	0	0.00	5	41.66	42.50	-5	4,800	-0.10%
2021/08/20	2	40.93	0	0.00	40.20	2	4,792	0.04%
2021/08/18	6	39.36	6	39.87	41.90	0	4,816	0.00%
2021/08/16	1	41.00	1	42.90	41.00	0	4,807	0.00%
2021/08/12	0	0.00	1	45.00	45.30	-1	4,824	-0.02%
2021/08/09	1	47.95	0	0.00	47.80	1	4,859	0.02%
2021/08/06	3	49.87	1	49.75	49.75	2	4,845	0.04%
2021/08/05	6	52.55	2	52.55	51.60	4	4,833	0.08%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	4	45.10	1	45.00	44.75	3	4,765	0.06%
2021/07/30	0	0.00	30	45.03	44.60	-30	4,776	-0.63%
2021/07/27	0	0.00	1	47.60	47.65	-1	4,810	-0.02%
2021/07/26	0	0.00	1	50.50	51.20	-1	4,754	-0.02%
2021/07/23	0	0.00	3	48.87	47.65	-3	4,669	-0.06%
2021/07/22	2	48.50	0	0.00	48.15	2	4,668	0.04%
2021/07/21	1	51.00	1.1	51.94	49.40	-0.1	4,624	0.00%
2021/07/20	31	51.40	1	51.00	52.00	30	4,492	0.67%
2021/07/19	1	49.60	1	51.60	49.90	0	4,397	0.00%
2021/07/16	2	49.05	2	51.00	50.80	0	4,320	0.00%
2021/07/13	1	52.50	7	49.94	49.80	-6	3,953	-0.15%
2021/07/12	9.1	56.65	7.1	56.04	55.30	2	3,748	0.05%
2021/07/09	11	52.73	5	54.28	55.80	6	3,355	0.18%
2021/07/08	0.1	48.20	0	0.00	50.80	0.1	2,922	0.00%
2021/07/07	1	45.95	1	46.35	46.20	0	2,803	0.00%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	1	38.40	0	0.00	38.05	1	2,393	0.04%
2021/06/30	0	0.00	2	39.35	38.60	-2	2,270	-0.09%
2021/06/29	0	0.00	1	36.15	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	1	35.10	35.00	-1	1,909	-0.05%
2021/06/25	0	0.00	4	33.63	33.10	-4	1,876	-0.21%
2021/06/24	0	0.00	2	32.65	33.80	-2	1,848	-0.11%
2021/06/23	2	32.35	2	32.75	32.25	0	1,817	0.00%
2021/06/22	0	0.00	2	31.65	31.45	-2	1,750	-0.11%
2021/06/21	2	30.20	0	0.00	30.40	2	1,746	0.11%
2021/06/11	0	0.00	2	30.55	30.30	-2	2,014	-0.10%
2021/06/03	1	32.90	1	31.45	31.45	0	1,974	0.00%
2021/06/01	2	32.90	3	33.82	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	2	31.93	32.00	-2	1,786	-0.11%
2021/05/24	1	27.70	1	27.90	27.85	0	1,652	0.00%
2021/05/21	0	0.00	1	27.60	27.65	-1	1,647	-0.06%
2021/05/20	1	29.35	0	0.00	27.00	1	1,657	0.06%
2021/05/18	2	27.80	1	27.45	27.60	1	1,598	0.06%
2021/05/17	1	25.40	0	0.00	25.35	1	1,555	0.06%
2021/05/13	2	30.80	0	0.00	28.05	2	1,507	0.13%
2021/05/11	0	0.00	1	34.90	31.90	-1	1,395	-0.07%
2021/05/06	6	33.35	0	0.00	33.00	6	1,148	0.52%
2021/05/03	1	29.70	0	0.00	28.80	1	1,023	0.10%
2021/04/28	2	32.20	2	32.50	32.00	0	1,021	0.00%
2021/04/14	1	30.60	0	0.00	30.95	1	1,014	0.10%
2021/04/08	0	0.00	5	33.45	33.55	-5	983	-0.51%
2021/04/07	0	0.00	2	33.08	33.05	-2	1,028	-0.19%
2021/04/06	2	34.13	0	0.00	33.00	2	1,032	0.19%
2021/04/01	2	33.35	2	33.15	33.35	0	1,029	0.00%
2021/03/29	3	32.07	4	32.19	32.10	-1	1,082	-0.09%
2021/03/26	0	0.00	1	31.80	31.70	-1	1,095	-0.09%
2021/03/23	3	32.80	3	34.02	32.60	0	1,401	0.00%
2021/03/22	14	32.94	4	32.54	32.30	10	1,440	0.69%
2021/03/19	4	33.60	0	0.00	33.05	4	1,398	0.29%
2021/03/18	2	30.05	0	0.00	33.30	2	1,299	0.15%
2021/03/16	0	0.00	1	30.15	30.15	-1	1,315	-0.08%
2021/03/03	0	0.00	2	30.35	30.30	-2	1,927	-0.10%
2021/02/26	0	0.00	3	30.60	30.40	-3	1,956	-0.15%
2021/02/18	0	0.00	2	29.40	30.00	-2	2,021	-0.10%
2021/02/02	3	27.80	0	0.00	27.75	3	2,134	0.14%
2021/02/01	0	0.00	3	27.65	27.80	-3	2,136	-0.14%
2021/01/28	3	27.05	0	0.00	26.85	3	2,147	0.14%
2021/01/25	0	0.00	5	25.75	26.85	-5	2,345	-0.21%
2021/01/19	5	27.60	1	27.50	27.25	4	2,325	0.17%
2021/01/18	1	27.10	0	0.00	26.75	1	2,316	0.04%
2021/01/06	2	28.00	0	0.00	27.80	2	2,289	0.09%
2020/12/28	0	0.00	6	29.40	29.90	-6	2,168	-0.28%
2020/12/25	0	0.00	10	29.21	29.15	-10	2,148	-0.47%
2020/12/24	11	29.16	0	0.00	28.80	11	2,131	0.52%
2020/12/23	5	30.10	0	0.00	29.10	5	2,082	0.24%
2020/12/18	0	0.00	3	32.60	31.50	-3	2,007	-0.15%
2020/12/16	5	32.20	11	32.31	33.40	-6	1,862	-0.32%
2020/12/15	2	31.90	1	31.40	31.10	1	1,735	0.06%
2020/12/14	1	30.45	0	0.00	30.30	1	1,654	0.06%
2020/12/03	7	31.81	0	0.00	31.10	7	1,391	0.50%
2020/12/02	0	0.00	2	31.20	31.00	-2	1,305	-0.15%
2020/12/01	5	31.35	3	31.57	31.30	2	1,263	0.16%
2020/11/30	1	30.55	1	30.90	31.30	0	1,133	0.00%
2020/11/20	0	0.00	8	27.80	27.50	-8	815	-0.98%
2020/11/11	8	27.70	0	0.00	26.00	8	681	1.17%
2020/11/10	2	26.10	0	0.00	26.05	2	601	0.33%
2020/11/03	1	26.05	2	26.33	26.50	-1	492	-0.20%
2020/11/02	1	26.30	0	0.00	26.30	1	415	0.24%
2020/10/27	0	0.00	2	24.30	24.20	-2	323	-0.62%
2020/10/26	2	24.30	0	0.00	24.20	2	325	0.61%
2020/10/21	2	24.80	2	24.45	24.45	0	358	0.00%
2020/10/20	0	0.00	1	24.75	24.65	-1	476	-0.21%
2020/09/18	3	25.90	5	26.30	25.60	-2	783	-0.26%
2020/09/07	0	0.00	3	24.58	24.35	-3	761	-0.39%
2020/09/03	3	24.75	0	0.00	24.60	3	772	0.39%
2020/09/02	2	24.60	2	24.75	24.75	0	781	0.00%
2020/08/28	0	0.00	2	24.50	24.50	-2	866	-0.23%
2020/08/14	0	0.00	3	24.20	24.30	-3	942	-0.32%
2020/08/10	3	24.25	0	0.00	23.90	3	981	0.31%
2020/07/31	0	0.00	4	23.35	23.30	-4	1,062	-0.38%
2020/07/30	2	22.93	1	22.95	22.90	1	1,075	0.09%
2020/07/28	2	23.05	0	0.00	21.90	2	1,148	0.17%
2020/07/24	0	0.00	4	25.08	24.95	-4	1,173	-0.34%
2020/07/22	0	0.00	1	24.85	24.50	-1	1,085	-0.09%
2020/07/21	2	24.55	1	24.50	24.35	1	1,092	0.09%
2020/07/16	2	25.20	0	0.00	25.15	2	1,193	0.17%
2020/07/15	4	25.43	4	25.88	25.05	0	1,224	0.00%
2020/07/14	2	25.70	0	0.00	25.80	2	1,248	0.16%
2020/07/13	1	26.05	0	0.00	25.90	1	1,241	0.08%
2020/06/24	0	0.00	2	26.70	26.65	-2	1,102	-0.18%
2020/06/05	2	29.15	0	0.00	29.05	2	1,168	0.17%
2020/06/03	0	0.00	1	27.95	28.00	-1	1,125	-0.09%
2020/05/27	3	27.95	3	28.40	27.50	0	1,147	0.00%
2020/05/12	4	29.10	3	28.97	28.70	1	1,043	0.10%
2020/05/07	0	0.00	1	28.90	29.00	-1	1,009	-0.10%
2020/05/04	0	0.00	10	30.00	29.25	-10	991	-1.01%
2020/04/28	10	28.00	0	0.00	28.15	10	929	1.08%
2020/04/24	2	29.13	2	29.00	28.60	0	923	0.00%
2020/04/22	1	29.30	2	28.98	29.10	-1	909	-0.11%
2020/04/21	4	28.96	1	28.35	28.10	3	854	0.35%
2020/04/20	0	0.00	3	28.70	29.75	-3	824	-0.36%
2020/04/16	0	0.00	1	27.70	27.65	-1	761	-0.13%
2020/04/14	1	27.20	0	0.00	27.20	1	759	0.13%
2020/04/13	1	26.50	0	0.00	26.50	1	768	0.13%
2020/04/09	2	27.30	0	0.00	27.00	2	762	0.26%
2020/04/08	1	27.30	0	0.00	27.35	1	758	0.13%
2020/04/01	0	0.00	3	25.15	25.15	-3	710	-0.42%
2020/03/30	1	22.10	0	0.00	22.65	1	752	0.13%
2020/03/26	1	22.20	0	0.00	23.10	1	748	0.13%
2020/03/25	1	23.00	0	0.00	23.10	1	749	0.13%
2020/03/24	0	0.00	5	21.40	21.80	-5	748	-0.67%
2020/03/23	1	18.60	1	21.35	20.05	0	743	0.00%
2020/03/19	5	18.45	1	18.45	18.55	4	738	0.54%
2020/03/18	0	0.00	1	20.90	20.50	-1	734	-0.14%
2020/03/17	1	20.55	0	0.00	20.05	1	731	0.14%
2020/03/12	1	26.50	0	0.00	26.45	1	767	0.13%
2020/03/02	1	31.00	0	0.00	31.75	1	907	0.11%
2020/02/24	1	35.15	1	34.80	34.80	0	1,038	0.00%
2020/02/20	2	35.70	2	35.50	35.40	0	1,164	0.00%
2020/02/13	0	0.00	2	35.58	35.30	-2	1,383	-0.14%
2020/02/06	0	0.00	1	35.70	35.70	-1	2,199	-0.05%
2020/02/05	3	35.27	0	0.00	34.90	3	2,571	0.12%
2020/01/31	0	0.00	1	36.80	36.60	-1	2,786	-0.04%
2020/01/20	1	41.20	0	0.00	41.20	1	2,910	0.03%
2020/01/03	4	41.65	2	42.15	40.70	2	3,092	0.06%
2020/01/02	0	0.00	1	42.10	41.95	-1	3,127	-0.03%
2019/12/31	0	0.00	3	42.17	41.70	-3	3,133	-0.10%
2019/12/27	3	42.43	0	0.00	42.25	3	3,165	0.09%
2019/12/26	0	0.00	3	42.53	42.40	-3	3,170	-0.09%
2019/12/25	1	40.85	0	0.00	40.90	1	3,220	0.03%
2019/12/24	3	40.77	0	0.00	40.75	3	3,274	0.09%
2019/12/12	1	41.70	0	0.00	40.90	1	3,418	0.03%
2019/12/09	1	42.55	0	0.00	42.50	1	3,416	0.03%
2019/12/06	0	0.00	3	44.40	44.15	-3	3,424	-0.09%
2019/12/05	2	44.00	0	0.00	44.15	2	3,419	0.06%
2019/11/29	0	0.00	1	44.15	43.95	-1	3,399	-0.03%
2019/11/28	1	42.80	0	0.00	42.80	1	3,366	0.03%
2019/11/27	2	43.58	1	43.45	43.00	1	3,475	0.03%
2019/11/25	2	43.28	0	0.00	42.80	2	3,625	0.06%
2019/11/22	2	43.25	10	44.43	43.40	-8	3,732	-0.21%
2019/11/21	1	45.50	1	45.25	45.05	0	3,990	0.00%
2019/11/20	1	45.30	1	46.20	45.40	0	4,088	0.00%
2019/11/19	0	0.00	3	45.80	46.15	-3	4,081	-0.07%
2019/11/18	4	44.80	0	0.00	44.90	4	4,032	0.10%
2019/11/15	2	45.40	10	44.93	45.45	-8	4,059	-0.20%
2019/11/08	2	48.50	0	0.00	47.05	2	4,195	0.05%
2019/11/07	10	47.14	10	46.38	46.50	0	4,030	0.00%
2019/11/06	4	48.20	3	47.50	49.00	1	3,943	0.03%
2019/11/05	8	47.14	1	47.80	47.95	7	3,786	0.18%
2019/11/04	5	46.36	5	46.79	46.85	0	3,528	0.00%
2019/10/31	1	40.80	0	0.00	40.80	1	3,013	0.03%
2019/10/30	10	42.65	0	0.00	41.95	10	2,992	0.33%
2019/10/29	0	0.00	3	42.10	42.55	-3	2,923	-0.10%
2019/10/24	3	40.92	2	40.35	41.00	1	2,787	0.04%
2019/10/23	0	0.00	1	41.20	40.65	-1	2,720	-0.04%
2019/10/08	2	38.00	0	0.00	37.60	2	2,754	0.07%
2019/10/01	1	42.50	0	0.00	42.00	1	2,855	0.04%
2019/09/20	0	0.00	1	39.55	39.70	-1	2,913	-0.03%
2019/09/19	1	39.35	0	0.00	39.25	1	2,902	0.03%
2019/09/04	0	0.00	2	42.35	42.35	-2	2,950	-0.07%
2019/08/30	0	0.00	2	45.50	42.15	-2	2,893	-0.07%
2019/08/29	0	0.00	2	44.38	43.80	-2	2,777	-0.07%
2019/08/28	2	44.00	0	0.00	43.30	2	2,697	0.07%
2019/08/27	5	43.80	5	44.20	42.45	0	2,615	0.00%
2019/08/26	11	43.08	12	44.38	42.10	-1	2,487	-0.04%
2019/08/23	0	0.00	4	41.20	42.55	-4	2,178	-0.18%
2019/08/20	1	40.40	0	0.00	39.80	1	1,986	0.05%
2019/08/16	1	41.10	0	0.00	39.45	1	1,897	0.05%
2019/08/15	1	37.60	3	38.23	38.30	-2	1,696	-0.12%
2019/08/13	5	39.28	5	38.70	38.70	0	1,632	0.00%
2019/08/12	3	38.23	2	37.90	37.20	1	1,588	0.06%
2019/08/08	1	36.60	0	0.00	37.15	1	1,570	0.06%
2019/07/17	1	36.60	1	36.00	36.00	0	1,735	0.00%
2019/07/15	0	0.00	2	36.10	36.20	-2	1,767	-0.11%
2019/07/10	3	38.05	0	0.00	37.80	3	1,967	0.15%
2019/07/05	2	38.25	1	38.05	37.80	1	1,931	0.05%
2019/07/04	3	37.77	3	37.30	37.30	0	1,927	0.00%
2019/06/19	0	0.00	8	34.55	34.80	-8	2,444	-0.33%
2019/06/14	0	0.00	7	34.80	34.70	-7	2,837	-0.25%
2019/06/13	15	36.43	0	0.00	35.80	15	2,917	0.51%
2019/06/04	3	33.05	4	33.31	32.70	-1	3,521	-0.03%
2019/05/09	1	38.50	1	35.25	34.85	0	3,605	0.00%
2019/05/06	1	38.55	0	0.00	38.10	1	3,548	0.03%
2019/05/03	1	38.60	1	39.35	39.55	0	3,525	0.00%
2019/05/02	0	0.00	2	38.25	38.20	-2	3,475	-0.06%
2019/04/26	0	0.00	2	40.10	39.40	-2	3,356	-0.06%
2019/04/25	0	0.00	2	40.60	41.50	-2	3,329	-0.06%
2019/04/24	0	0.00	2	40.30	40.45	-2	3,302	-0.06%
2019/04/19	3	42.55	0	0.00	41.90	3	3,241	0.09%
2019/04/17	0	0.00	10	41.92	42.20	-10	3,102	-0.32%
2019/04/16	8	41.13	2	40.50	40.65	6	3,020	0.20%
2019/04/15	2	39.80	4	40.03	40.20	-2	2,969	-0.07%
2019/04/12	0	0.00	4	37.70	37.80	-4	2,920	-0.14%
2019/04/09	3	40.95	38	40.20	39.30	-35	2,829	-1.24%
2019/04/08	10	41.95	8	42.81	42.00	2	2,762	0.07%
2019/04/03	14	41.83	1	42.20	41.70	13	2,669	0.49%
2019/04/02	18	42.17	9	42.57	41.70	9	2,644	0.34%
2019/04/01	0	0.00	8	41.03	40.65	-8	2,584	-0.31%
2019/03/29	12	41.43	17	42.16	40.50	-5	2,550	-0.20%
2019/03/28	22	42.78	5	43.60	41.00	17	2,483	0.68%
2019/03/27	5	40.30	5	40.84	40.75	0	2,381	0.00%
2019/03/26	5	41.34	4	40.24	39.90	1	2,332	0.04%
2019/03/25	17	39.71	17	40.45	41.20	0	2,255	0.00%
2019/03/22	22	39.75	10	42.00	39.50	12	2,139	0.56%
2019/03/21	23	40.01	30	40.98	41.45	-7	2,041	-0.34%
2019/03/19	10	35.00	10	34.77	35.15	0	1,733	0.00%
2019/03/18	2	33.85	11	34.75	35.00	-9	1,668	-0.54%
2019/03/15	0	0.00	1	33.10	33.15	-1	1,582	-0.06%
2019/03/14	3	30.60	0	0.00	30.70	3	1,536	0.20%
2019/03/12	33	29.63	6	29.63	30.00	27	1,721	1.57%
2019/03/11	3	27.95	5	28.90	29.30	-2	1,571	-0.13%
2019/03/08	0	0.00	2	26.55	26.65	-2	1,312	-0.15%
2019/02/20	0	0.00	5	23.15	22.35	-5	1,178	-0.42%
2019/02/19	5	22.84	0	0.00	22.90	5	1,369	0.37%
2019/01/30	0	0.00	1	20.25	20.25	-1	1,514	-0.07%
2019/01/25	1	20.90	2	20.80	21.00	-1	1,618	-0.06%
2019/01/14	1	21.45	1	22.05	21.60	0	2,031	0.00%
2019/01/08	0	0.00	1	22.00	22.20	-1	2,018	-0.05%
2019/01/07	1	21.10	0	0.00	21.30	1	2,012	0.05%
2019/01/03	1	21.35	0	0.00	21.05	1	2,019	0.05%
2018/12/27	0	0.00	1	22.50	22.45	-1	2,030	-0.05%
2018/12/26	1	23.00	0	0.00	22.40	1	2,048	0.05%
2018/12/20	1	22.60	1	22.60	22.60	0	2,150	0.00%
2018/12/18	1	23.15	0	0.00	23.30	1	2,168	0.05%
2018/12/17	0	0.00	16	23.62	23.75	-16	2,179	-0.73%
2018/12/14	1	24.95	0	0.00	24.50	1	2,196	0.05%
2018/12/12	16	23.25	0	0.00	23.30	16	2,304	0.69%
2018/12/11	0	0.00	5	23.00	22.80	-5	2,325	-0.22%
2018/12/10	0	0.00	4	23.21	23.00	-4	2,524	-0.16%
2018/12/07	10	25.00	0	0.00	24.25	10	2,548	0.39%
2018/12/06	1	27.30	2	26.18	25.00	-1	2,523	-0.04%
2018/12/05	10	26.43	17	25.62	26.00	-7	2,387	-0.29%
2018/12/04	6	24.93	0	0.00	25.10	6	2,372	0.25%
2018/11/28	3	23.00	3	22.95	22.95	0	2,629	0.00%
2018/11/23	3	22.40	0	0.00	22.10	3	2,599	0.12%
2018/11/21	1	23.65	11	23.59	23.65	-10	2,546	-0.39%
2018/11/20	10	23.60	0	0.00	23.10	10	2,517	0.40%
2018/11/16	1	25.30	6	25.60	22.95	-5	2,445	-0.20%
2018/11/15	1	23.75	2	24.60	24.60	-1	2,252	-0.04%
2018/11/14	0	0.00	1	24.50	23.55	-1	2,233	-0.04%
2018/11/13	1	22.00	2	23.25	24.55	-1	2,194	-0.05%
2018/11/12	1	22.55	0	0.00	22.70	1	2,144	0.05%
2018/11/09	1	22.55	0	0.00	22.25	1	2,151	0.05%
2018/11/08	0	0.00	1	23.35	22.95	-1	2,160	-0.05%
2018/11/02	1	23.05	3	23.45	23.45	-2	2,149	-0.09%
2018/11/01	0	0.00	12	23.18	22.90	-12	2,112	-0.57%
2018/10/31	1	22.60	0	0.00	22.75	1	2,086	0.05%
2018/10/30	0	0.00	1	21.00	21.15	-1	2,045	-0.05%
2018/10/29	3	21.78	1	21.50	21.50	2	2,061	0.10%
2018/10/26	13	22.93	1	23.50	22.35	12	2,044	0.59%
2018/10/25	1	21.95	4	22.33	22.45	-3	1,953	-0.15%
2018/10/12	5	19.00	0	0.00	18.95	5	2,427	0.21%
2018/10/09	0	0.00	9	22.41	21.65	-9	2,574	-0.35%
2018/10/04	3	22.52	2	22.50	22.50	1	2,619	0.04%
2018/10/01	0	0.00	1	22.10	21.85	-1	2,649	-0.04%
2018/09/27	1	21.90	0	0.00	21.60	1	2,645	0.04%
2018/09/26	1	23.00	1	23.60	22.85	0	2,619	0.00%
2018/09/25	0	0.00	10	23.60	23.30	-10	2,607	-0.38%
2018/09/20	13	23.44	5	23.90	22.95	8	2,564	0.31%
2018/09/19	8	23.09	1	23.50	23.30	7	2,532	0.28%
2018/09/18	13	25.03	15	25.41	23.25	-2	2,488	-0.08%
2018/09/17	2	23.83	1	24.20	24.05	1	2,363	0.04%
2018/09/14	6	25.03	1	24.95	24.30	5	2,334	0.21%
2018/09/13	2	23.70	2	24.40	24.50	0	2,121	0.00%
2018/09/10	1	24.95	2	25.20	23.10	-1	2,018	-0.05%
2018/09/07	2	23.60	1	23.85	23.75	1	1,913	0.05%
2018/09/06	3	24.40	2	24.85	24.95	1	1,845	0.05%
2018/09/05	3	22.03	1	22.25	22.70	2	1,688	0.12%
2018/09/04	0	0.00	2	19.95	20.65	-2	1,642	-0.12%
2018/08/21	2	19.30	0	0.00	20.00	2	1,594	0.13%
2018/08/15	0	0.00	29	19.41	19.20	-29	1,547	-1.87%
2018/08/02	0	0.00	2	24.90	24.90	-2	1,306	-0.15%
2018/08/01	4	24.28	2	24.45	24.45	2	1,261	0.16%
2018/07/30	1	24.55	1	24.95	23.75	0	1,151	0.00%
2018/07/26	0	0.00	1	24.30	24.10	-1	1,075	-0.09%
2018/07/25	1	24.85	0	0.00	24.80	1	976	0.10%
2018/07/20	0	0.00	1	20.10	20.65	-1	744	-0.13%
2018/07/19	4	21.73	2	21.08	20.45	2	718	0.28%
2018/07/18	9	21.21	2	20.38	20.95	7	639	1.09%
2018/07/16	1	19.00	1	18.65	18.00	0	471	0.00%
2018/07/11	10	19.60	0	0.00	19.55	10	391	2.55%
2018/07/10	10	18.60	2	19.40	19.40	8	327	2.44%
2018/06/15	1	16.40	1	16.55	16.30	0	194	0.00%
2018/06/14	1	15.80	0	0.00	15.70	1	170	0.59%
2018/06/04	2	14.10	2	13.95	13.95	0	97	0.00%
2018/05/03	3	16.47	3	15.50	15.50	0	78	0.00%
2018/04/30	0	0.00	2	15.00	15.10	-2	70	-2.85%
2018/04/27	2	16.00	0	0.00	16.00	2	60	3.30%
2018/02/06	0	0.00	2	14.05	14.05	-2	46	-4.26%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析