御嵿 (3522)-元大-台北券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	26.05	0	0.00	26.05	12	566	2.12%
2024/12/06	0	0.00	3	25.95	26.15	-3	566	-0.53%
2024/11/29	0	0.00	5	24.20	24.20	-5	676	-0.74%
2024/11/22	20	24.00	0	0.00	23.90	20	895	2.23%
2024/11/08	0	0.00	1	23.15	23.00	-1	1,528	-0.07%
2024/10/29	0	0.00	5	22.95	22.95	-5	1,888	-0.26%
2024/10/28	0	0.00	4	23.70	23.45	-4	1,938	-0.21%
2024/10/25	0	0.00	1	24.25	23.85	-1	1,964	-0.05%
2024/10/24	2	24.68	0	0.00	24.15	2	1,985	0.10%
2024/10/22	3	25.30	0	0.00	24.95	3	2,105	0.14%
2024/10/18	4	25.20	0	0.00	24.95	4	2,122	0.19%
2024/10/17	0	0.00	2	25.00	25.45	-2	2,112	-0.09%
2024/10/16	0	0.00	1	23.50	23.35	-1	2,100	-0.05%
2024/10/15	1	24.25	0	0.00	23.60	1	2,098	0.05%
2024/10/14	2	24.30	36	24.06	24.35	-34	2,089	-1.63%
2024/10/11	34	23.85	0	0.00	23.85	34	2,069	1.64%
2024/10/08	0	0.00	10	22.45	22.65	-10	2,053	-0.49%
2024/09/26	2	23.90	0	0.00	23.70	2	2,025	0.10%
2024/09/25	0	0.00	2	24.40	24.60	-2	2,014	-0.10%
2024/09/24	2	23.70	2	24.20	23.80	0	1,996	0.00%
2024/09/20	1	23.85	0	0.00	22.85	1	1,980	0.05%
2024/09/18	2	24.45	0	0.00	23.95	2	1,963	0.10%
2024/09/16	0	0.00	34	24.44	24.40	-34	1,946	-1.75%
2024/09/13	34	24.33	2	23.55	24.40	32	1,925	1.66%
2024/09/12	0	0.00	8	22.09	22.20	-8	1,905	-0.42%
2024/09/11	3	21.70	13	21.80	21.60	-10	1,899	-0.53%
2024/09/10	0	0.00	11	22.02	22.15	-11	1,895	-0.58%
2024/09/09	7	21.67	2	22.40	21.30	5	1,883	0.27%
2024/09/05	17	23.68	1	24.25	23.00	16	1,859	0.86%
2024/09/04	8	23.04	2	23.90	24.15	6	1,832	0.33%
2024/09/02	2	25.78	12	24.86	24.45	-10	1,756	-0.57%
2024/08/30	2	26.10	36	26.51	26.50	-34	1,707	-1.99%
2024/08/29	3	27.20	1	30.40	27.10	2	1,675	0.12%
2024/08/28	7	28.96	12	28.63	28.30	-5	1,632	-0.31%
2024/08/27	1	29.80	1	30.00	30.50	0	1,549	0.00%
2024/08/26	28	30.40	7	29.91	30.40	21	1,515	1.39%
2024/08/23	4	27.99	9	29.45	29.75	-5	1,460	-0.34%
2024/08/21	0	0.00	10	29.19	28.35	-10	1,379	-0.73%
2024/08/20	10	27.93	0	0.00	28.35	10	1,332	0.75%
2024/08/19	13	29.08	6	29.14	29.00	7	1,276	0.55%
2024/08/16	2	27.63	3	26.93	28.60	-1	1,185	-0.08%
2024/08/15	3	25.83	0	0.00	26.50	3	1,114	0.27%
2024/08/14	16	27.86	2.1	27.27	26.80	13.9	1,078	1.29%
2024/08/13	5.1	26.53	9	24.87	26.65	-3.9	979	-0.40%
2024/08/12	7	23.90	7	24.19	24.50	0	885	0.00%
2024/08/09	10	25.35	57	24.94	25.55	-47	804	-5.84%
2024/08/08	35	23.25	2	21.60	23.25	33	683	4.83%
2024/08/07	2	20.75	76.6	21.13	21.15	-74.6	636	-11.72%
2024/08/06	5	22.00	0	0.00	20.60	5	625	0.80%
2024/08/05	0	0.00	0	21.00	21.00	0	585	0.00%
2024/08/02	15	23.49	3	23.90	23.30	12	559	2.14%
2024/08/01	13	23.82	0	0.00	24.70	13	513	2.53%
2024/07/31	9	22.74	10	22.90	22.65	-1	450	-0.22%
2024/07/26	0	20.25	2.6	20.17	21.40	-2.6	347	-0.75%
2024/07/23	13	21.00	1.2	21.22	21.10	11.8	313	3.77%
2024/07/22	2.6	20.00	0.6	20.00	20.00	2	218	0.92%
2024/07/18	1.2	17.78	0	0.00	17.85	1.2	184	0.65%
2024/06/04	0	0.00	2	16.85	16.95	-2	251	-0.80%
2024/05/30	0	0.00	1	17.10	17.05	-1	289	-0.35%
2024/05/21	1	17.30	0	0.00	17.35	1	384	0.26%
2024/05/20	2	17.60	0	0.00	17.45	2	390	0.51%
2024/04/24	0	17.50	0	0.00	17.45	0	473	0.00%
2024/03/11	0	19.95	0	0.00	20.15	0	821	0.00%
2024/03/06	0	0.00	1	21.05	20.80	-1	855	-0.12%
2024/02/22	0	0.00	1	20.00	19.70	-1	784	-0.13%
2024/02/05	0	0.00	1	19.25	19.10	-1	777	-0.13%
2024/01/16	2	19.85	0	0.00	19.50	2	716	0.28%
2024/01/03	0	0.00	1	20.00	20.15	-1	586	-0.17%
2023/12/21	0	19.85	0	0.00	19.60	0	406	0.00%
2023/12/04	0	0.00	5	21.00	20.75	-5	274	-1.82%
2023/11/17	5	19.10	0	0.00	19.10	5	168	2.97%
2023/08/16	0	0.00	1	16.00	15.90	-1	269	-0.37%
2023/07/05	1	18.30	0	0.00	18.20	1	439	0.23%
2023/06/20	0	0.00	1	18.10	17.80	-1	424	-0.24%
2023/06/12	1	18.40	0	0.00	18.30	1	399	0.25%
2023/05/25	0	0.00	2	19.50	19.00	-2	324	-0.62%
2023/05/24	2	17.15	0	0.00	18.60	2	299	0.67%
2023/05/18	0	0.00	3	17.10	17.30	-3	268	-1.12%
2023/05/11	3	16.47	0	0.00	16.70	3	249	1.20%
2023/05/02	0	0.00	1	15.85	15.85	-1	169	-0.59%
2023/04/24	0	0.00	1	13.75	14.30	-1	151	-0.66%
2023/04/21	1	14.20	0	0.00	14.00	1	147	0.68%
2023/04/17	1	12.65	0	0.00	12.60	1	82	1.21%
2022/11/25	0	0.00	81.9	9.72	9.75	-81.9	36	-222.07%
2022/07/27	0	0.00	47	9.80	9.80	-47	235	-19.94%
2022/07/20	2	10.05	0	0.00	10.30	2	248	0.80%
2022/07/04	1	10.10	0	0.00	10.10	1	292	0.34%
2022/07/01	2	10.10	0	0.00	10.10	2	291	0.69%
2022/06/30	2	10.35	0	0.00	10.40	2	289	0.69%
2022/06/16	2	10.85	0	0.00	10.75	2	292	0.68%
2022/06/09	0	0.00	15	11.23	11.25	-15	281	-5.32%
2022/06/08	2	11.05	0	0.00	11.45	2	278	0.72%
2022/06/07	4	11.35	0	0.00	11.10	4	272	1.47%
2022/06/06	15	11.95	0	0.00	11.80	15	265	5.66%
2022/06/02	4	11.05	0	0.00	11.00	4	243	1.64%
2022/05/31	2	10.75	0	0.00	10.75	2	250	0.80%
2022/05/30	1	10.95	0	0.00	10.95	1	251	0.40%
2022/05/27	1	10.70	0	0.00	10.70	1	249	0.40%
2022/05/04	3	10.15	0	0.00	10.10	3	272	1.10%
2022/04/22	2	10.50	0	0.00	10.55	2	264	0.76%
2022/04/15	3	10.25	0	0.00	10.25	3	277	1.08%
2022/04/13	4	10.30	0	0.00	10.70	4	268	1.49%
2022/04/01	2	9.88	0	0.00	9.87	2	262	0.76%
2022/03/30	2	10.00	0	0.00	9.99	2	268	0.75%
2022/03/28	1	9.89	0	0.00	9.89	1	271	0.37%
2022/03/24	1	10.10	0	0.00	10.10	1	281	0.36%
2022/03/23	6	10.18	0	0.00	10.15	6	283	2.12%
2022/03/08	1	9.17	0	0.00	9.45	1	280	0.36%
2022/03/07	1	9.25	0	0.00	9.50	1	276	0.36%
2022/01/12	1	9.66	0	0.00	9.49	1	209	0.48%
2022/01/11	1	9.85	0	0.00	9.86	1	202	0.49%
2021/07/28	0	0.00	10	12.96	12.80	-10	1,092	-0.92%
2021/07/22	0	0.00	32	13.65	13.70	-32	1,063	-3.01%
2021/07/12	5	11.54	0	0.00	11.25	5	900	0.56%
2021/07/08	18	13.06	0	0.00	12.60	18	851	2.11%
2021/07/05	0	0.00	1	12.70	12.30	-1	806	-0.12%
2021/07/02	1	11.80	1	11.55	11.75	0	801	0.00%
2021/07/01	27	11.85	20	11.40	11.70	7	779	0.90%
2021/06/24	2	10.30	6	9.97	10.25	-4	691	-0.58%
2021/06/23	5	10.90	0	0.00	10.25	5	672	0.74%
2021/06/21	6	10.35	0	0.00	10.35	6	591	1.01%
2021/05/21	2	10.00	0	0.00	10.30	2	852	0.23%
2021/05/13	1	9.75	0	0.00	10.10	1	894	0.11%
2021/05/12	2	10.90	1	10.65	10.65	1	881	0.11%
2021/04/19	0	0.00	2	14.25	14.10	-2	870	-0.23%
2021/04/16	5	14.25	5	14.30	14.30	0	868	0.00%
2021/03/09	1	15.55	0	0.00	14.60	1	1,001	0.10%
2021/02/19	1	11.90	0	0.00	11.95	1	1,086	0.09%
2021/01/13	1	13.10	0	0.00	12.80	1	945	0.11%
2020/12/28	7	13.97	0	0.00	13.75	7	709	0.99%
2020/12/08	0	0.00	2	15.43	15.60	-2	649	-0.31%
2020/12/03	0	0.00	1	20.85	20.85	-1	556	-0.18%
2020/12/02	0	0.00	1	21.20	23.15	-1	543	-0.18%
2020/12/01	5	22.95	1	22.85	22.95	4	480	0.83%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	0	0.00	1	17.30	17.30	-1	238	-0.42%
2020/11/23	1	13.05	0	0.00	13.05	1	155	0.64%
2020/09/16	10	11.40	10	11.68	11.70	0	272	0.00%
2020/08/03	0	0.00	1	9.62	9.63	-1	405	-0.25%
2020/07/06	0	0.00	1	12.55	12.45	-1	480	-0.21%
2020/06/24	3	12.37	0	0.00	11.90	3	579	0.52%
2020/05/28	3	11.20	3	11.22	11.75	0	383	0.00%
2020/05/07	6	10.08	6	10.03	9.95	0	330	0.00%
2020/03/10	0	0.00	10	15.00	15.40	-10	63	-15.75%
2020/02/11	2	16.15	2	16.25	16.30	0	87	0.00%
2019/09/05	1	24.00	1	24.20	23.50	0	174	0.00%
2019/04/19	0	0.00	5	26.38	26.60	-5	78	-6.34%
2018/10/26	0	0.00	1	24.55	24.60	-1	58	-1.72%
2018/08/13	5	28.99	5	28.76	28.30	0	313	0.00%
2018/08/01	2	28.35	2	28.10	28.10	0	336	0.00%
2018/07/30	0	0.00	2	27.80	27.90	-2	336	-0.59%
2018/07/16	2	26.00	2	26.75	27.75	0	334	0.00%
2018/07/10	4	25.70	4	25.40	25.40	0	342	0.00%
2018/05/25	0	0.00	1	31.40	30.90	-1	324	-0.31%
2018/05/24	3	29.75	2	29.75	29.75	1	295	0.34%
2018/04/19	1	36.00	1	35.90	35.90	0	362	0.00%
2018/03/27	1	41.05	1	40.60	40.60	0	351	0.00%
2018/02/07	4	34.73	0	0.00	34.50	4	335	1.19%
2018/02/01	0	0.00	1	40.90	40.25	-1	327	-0.30%
2018/01/31	0	0.00	1	40.35	40.40	-1	325	-0.31%
2018/01/29	2	43.40	0	0.00	42.90	2	313	0.64%
2018/01/26	1	41.00	1	42.80	43.00	0	294	0.00%