• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374張
  • 產業
    上市 光電類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30363.5000.0063.5032,0480.15%
2024/10/29864.9600.0064.0082,0520.39%
2024/10/2800.00167.9066.00-12,051-0.05%
2024/10/241865.28165.0066.40172,0500.83%
2024/10/23165.50366.0066.40-22,054-0.10%
2024/10/2200.00764.6365.60-72,050-0.34%
2024/10/21164.001163.9264.70-102,061-0.49%
2024/10/18862.151.262.1862.406.82,0800.33%
2024/10/17063.001.162.9162.70-12,088-0.05%
2024/10/161061.80361.7362.3072,1070.33%
2024/10/14363.5000.0063.3032,1140.14%
2024/10/11064.2000.0064.0002,1280.00%
2024/10/09564.021564.7165.00-102,143-0.46%
2024/10/080.370.330.171.0070.100.22,0990.01%
2024/10/072.173.980.173.8473.302.12,1790.09%
2024/10/041.168.63169.2169.8002,1540.00%
2024/10/01072.0000.0071.2002,1770.00%
2024/09/301273.951072.8074.0022,1860.09%
2024/09/27174.0000.0072.4012,2050.05%
2024/09/261475.42675.6074.6082,3130.35%
2024/09/251173.59674.4573.5052,1700.23%
2024/09/242271.892472.7073.10-21,922-0.11%
2024/09/23164.902064.6966.50-191,765-1.08%
2024/09/2000.00362.1060.50-31,760-0.17%
2024/09/1800.00158.8059.10-11,869-0.05%
2024/09/16158.1000.0058.1011,9430.05%
2024/09/10357.90756.5056.50-43,254-0.12%
2024/09/06160.30561.5661.80-43,621-0.11%
2024/09/051360.62160.8060.30123,9580.30%
2024/09/04360.831060.9060.20-74,155-0.17%
2024/09/0300.00763.4163.40-74,175-0.17%
2024/09/021663.421062.3762.7064,1690.14%
2024/08/302261.84162.2162.00214,1420.51%
2024/08/29858.2800.0059.1084,1380.19%
2024/08/2100.00061.4160.7004,1710.00%
2024/08/1900.00160.0059.30-14,171-0.02%
2024/08/1600.00060.5059.6004,1890.00%
2024/08/13059.2000.0059.3004,1950.00%
2024/08/1200.00160.3059.50-14,199-0.02%
2024/08/0900.000.156.7757.30-0.14,2030.00%
2024/08/0700.001454.3857.20-144,193-0.33%
2024/08/061352.1800.0052.90134,2000.31%
2024/08/0500.00055.3054.8004,2120.00%
2024/08/02062.4000.0060.8004,2040.00%
2024/08/0100.00063.8063.8004,2160.00%
2024/07/2900.00062.6062.3004,2480.00%
2024/07/2600.00164.1063.60-14,252-0.02%
2024/07/230.165.90565.5065.40-4.94,265-0.11%
2024/07/22065.80266.4565.60-24,308-0.05%
2024/07/1900.00467.8067.60-44,314-0.09%
2024/07/18270.6500.0069.8024,3220.05%
2024/07/171672.2600.0071.40164,3510.37%
2024/07/1600.00170.1070.90-14,442-0.02%
2024/07/1500.000.369.8070.30-0.34,556-0.01%
2024/07/12570.801770.3670.10-124,749-0.25%
2024/07/10471.50071.9071.0044,9510.08%
2024/07/093.471.18570.6470.70-1.65,291-0.03%
2024/07/0800.00175.8075.60-15,463-0.02%
2024/07/05277.50176.6077.5015,4540.02%
2024/07/0400.00577.5077.50-55,454-0.09%
2024/07/03177.50177.0077.6005,4750.00%
2024/07/02577.9000.0077.8055,4600.09%
2024/06/28274.0500.0075.5025,5040.04%
2024/06/2600.00173.0072.50-15,493-0.02%
2024/06/2500.00172.3072.80-15,508-0.02%
2024/06/24174.50575.1673.20-45,590-0.07%
2024/06/21177.6000.0076.8015,6900.02%
2024/06/20177.700.177.5078.000.95,6900.02%
2024/06/191.279.9200.0079.101.25,6790.02%
2024/06/181482.391182.4483.0035,5210.05%
2024/06/17481.55282.7584.1024,8930.04%
2024/06/14175.10375.1176.50-24,648-0.04%
2024/06/131.470.091371.8669.60-11.64,618-0.25%
2024/06/1210.168.19868.6170.002.14,5390.05%
2024/06/11567.303.167.6767.8024,2180.05%
2024/06/06158.5000.0059.2014,0350.02%
2024/06/0300.00158.7059.00-14,106-0.02%
2024/05/27159.7000.0059.7014,3160.02%
2024/05/2200.000.258.8059.00-0.24,4070.00%
2024/04/26160.0000.0058.7016,3920.02%
2024/04/23261.2000.0060.3026,6640.03%
2024/04/2200.000.165.3360.70-0.16,7300.00%
2024/04/1900.00064.0062.3006,8420.00%
2024/04/1700.000.164.8565.30-0.17,1420.00%
2024/04/160.361.63463.1859.40-3.77,072-0.05%
2024/04/152869.542366.9966.0057,0510.07%
2024/04/1200.006.168.0869.40-6.16,692-0.09%
2024/04/100.163.0000.0062.000.16,3860.00%
2024/04/0800.00165.0067.00-16,275-0.02%
2024/04/03466.65167.1066.4036,2250.05%
2024/04/021.267.921.268.5068.6006,2350.00%
2024/04/0100.000.265.2165.60-0.26,0340.00%
2024/03/29262.700.262.8362.601.85,9200.03%
2024/03/2700.000.166.6063.00-0.15,8480.00%
2024/03/261.665.81165.0065.200.65,7800.01%
2024/03/22162.003461.1963.20-335,574-0.59%
2024/03/21360.1000.0060.0035,4870.05%
2024/03/203058.9300.0058.40305,4890.55%
2024/03/1200.00457.5057.60-45,768-0.07%
2024/03/11156.70157.3056.8005,7670.00%
2024/03/08154.80355.2354.70-25,741-0.03%
2024/03/07357.33456.0055.80-15,709-0.02%
2024/03/04759.0300.0058.8075,6210.12%
2024/02/29156.0000.0056.0015,4600.02%
2024/02/23156.9000.0056.9015,3620.02%
2024/02/2100.001358.8558.80-135,280-0.25%
2024/02/20360.509.259.5559.60-6.25,240-0.12%
2024/02/194.163.4300.0061.004.15,1810.08%
2024/02/161063.1000.0062.20105,0870.20%
2024/02/152.162.9800.0061.802.15,0200.04%
2024/02/05365.001.467.2666.701.74,9240.03%
2024/02/0211.168.34668.0869.105.14,7670.11%
2024/02/011.165.2211.266.3866.50-10.14,432-0.23%
2024/01/3110.258.55558.8060.505.24,3000.12%
2024/01/3000.00157.0057.00-14,106-0.02%
2024/01/29156.601456.6755.10-134,028-0.32%
2024/01/26255.30155.3055.3013,8620.03%
2024/01/25954.44454.6554.5053,7850.13%
2024/01/241355.6411.156.8457.0023,6320.05%
2024/01/23252.9000.0052.3023,3510.06%
2024/01/18253.2000.0051.9023,1570.06%
2024/01/16151.70152.2051.8002,8590.00%
2024/01/15250.60352.4052.50-12,754-0.04%
2024/01/12650.9911.151.3051.10-5.12,538-0.20%
2024/01/11247.852.149.7049.80-0.12,0440.00%
2024/01/1000.00145.2545.30-11,911-0.05%
2024/01/09345.00345.1245.1001,8750.00%
2023/12/28244.90344.0044.40-11,686-0.06%
2023/12/21342.3500.0042.3531,6040.19%
2023/12/1800.00346.2844.85-31,531-0.20%
2023/12/15546.5500.0046.0551,5230.33%
2023/12/14148.00147.9647.9501,5030.00%
2023/12/13349.553.150.9350.30-0.11,395-0.01%
2023/12/12147.001.147.7547.75-0.11,007-0.01%
2023/12/0400.00339.1538.70-3965-0.31%
2023/11/093.138.3000.0038.353.11,9740.16%
2023/11/0600.002240.1640.25-221,969-1.12%
2023/11/032239.8000.0039.30221,9741.11%
2023/10/2500.00140.1540.05-11,954-0.05%
2023/10/23139.70339.5539.40-21,943-0.10%
2023/10/20337.9500.0038.3031,9380.15%
2023/10/1700.00140.8539.95-11,925-0.05%
2023/10/16141.10641.2041.10-51,915-0.26%
2023/10/12140.0000.0040.1011,9160.05%
2023/10/0200.00139.1539.10-11,906-0.05%
2023/09/28038.0000.0038.5001,8970.00%
2023/09/26138.5500.0038.3011,8840.05%
2023/09/2200.00339.2239.05-31,857-0.16%
2023/09/21339.0000.0039.2531,8440.16%
2023/09/19341.8000.0040.9031,8090.17%
2023/09/1800.00143.2042.50-11,774-0.06%
2023/09/14144.60145.0045.0001,7270.00%
2023/09/1300.00143.4043.25-11,693-0.06%
2023/09/11144.2000.0044.2011,6490.06%
2023/09/08144.1000.0044.3011,6210.06%
2023/09/07144.50344.5045.05-21,575-0.13%
2023/09/06145.8000.0045.1011,5370.07%
2023/09/04347.02145.6045.6521,4170.14%
2023/09/01246.05344.7045.30-11,235-0.08%
2023/08/28139.3000.0039.1519800.10%
2023/08/1800.00238.9538.65-2847-0.24%
2023/08/17139.19239.5039.90-1816-0.12%
2023/08/16039.15339.6039.45-3755-0.39%
2023/08/15440.8900.0041.0546820.59%
2023/08/1400.0022.240.5440.55-22.2495-4.48%
2023/08/1100.002036.4836.90-20377-5.30%
2023/08/09235.5500.0035.5023520.57%
2023/08/0200.00335.1034.40-3349-0.86%
2023/08/01835.0600.0035.1583532.27%
2023/07/311835.8800.0035.20183565.05%
2023/07/27634.9000.0034.8063511.71%
2023/07/21235.4500.0035.2523350.60%
2023/07/19235.8000.0035.6523350.60%
2023/07/18237.10136.0036.5013350.30%
2023/07/17337.3800.0037.4533310.91%
2023/07/0700.00135.3035.30-1305-0.33%
2023/06/2800.00135.4535.85-1312-0.32%
2023/06/2600.00235.8536.10-2305-0.65%
2023/06/1200.00134.8535.50-1276-0.36%
2023/06/0600.00335.2735.00-3260-1.15%
2023/06/0500.00235.3835.25-2251-0.80%
2023/06/0200.00134.2033.80-1235-0.42%
2023/06/0100.00233.9334.00-2235-0.85%
2023/05/2400.00133.0033.05-1225-0.44%
2023/04/13130.6000.0030.4511540.65%
2023/03/3000.00231.1530.85-2140-1.43%
2023/03/2900.00229.6031.50-2132-1.51%
2023/03/0700.00229.3329.35-2114-1.74%
2023/02/2300.000.328.7028.50-0.397-0.31%
2023/02/0300.001028.0328.20-10102-9.77%
2023/01/09227.9000.0027.9521111.80%
2022/11/180.227.8000.0027.450.21500.13%
2022/11/141027.5500.0027.80101496.70%
2022/08/02130.8500.0030.9515890.17%
2022/07/20130.5000.0030.5015830.17%
2022/07/1300.000.628.5529.15-0.6586-0.10%
2022/06/2800.00135.5534.75-1537-0.19%
2022/06/1700.00134.5534.65-1399-0.25%
2022/06/1500.00035.0533.750345-0.01%
2022/06/140.631.2600.0032.650.62770.21%
2022/06/13030.5000.0031.4002660.00%
2022/05/0400.00230.7531.00-2238-0.84%
2022/04/2200.00531.5031.75-5232-2.15%
2022/04/14130.8000.0030.8512110.47%
2022/03/3000.00229.8529.40-2174-1.15%
2021/12/10228.6000.0028.6022310.86%
2021/11/1600.00131.3030.70-1235-0.42%
2021/11/02130.40130.1030.2502580.00%
2021/09/06127.4000.0027.1014430.23%
2021/09/02228.3000.0028.0524480.45%
2021/08/25128.9000.0028.9014860.21%
2021/08/20127.2500.0027.1015280.19%
2021/08/09129.5500.0029.3015870.17%
2021/07/29229.7000.0029.9027380.27%
2021/07/28129.6000.0029.6017560.13%
2021/07/2600.00231.0031.00-2857-0.23%
2021/07/21330.3200.0030.2539670.31%
2021/07/13231.6500.0030.8021,2440.16%
2021/07/09231.2500.0030.8521,4190.14%
2021/07/08132.3500.0032.1511,6710.06%
2021/07/0700.00232.1031.80-21,885-0.11%
2021/07/05232.50232.4532.6502,0020.00%
2021/06/30131.9500.0031.4512,2380.04%
2021/06/22230.7500.0030.1522,7550.07%
2021/06/11132.5500.0032.1012,9840.03%
2021/06/03133.2500.0033.4013,0640.03%
2021/06/02134.3500.0033.2013,0700.03%
2021/05/28333.6000.0033.1033,0440.10%
2021/05/26132.8500.0032.2013,0500.03%
2021/05/25132.5000.0032.4013,0600.03%
2021/05/17329.2300.0028.0033,1220.10%
2021/05/14130.8000.0030.8013,1200.03%
2021/05/13131.5500.0031.3513,1140.03%
2021/05/12131.8000.0031.4013,1200.03%
2021/05/11234.8500.0034.5023,1200.06%
2021/05/05135.9000.0036.0013,3540.03%
2021/04/29143.1500.0042.0013,2670.03%
2021/04/2800.00242.0042.80-23,251-0.06%
2021/04/2600.00242.0041.25-23,513-0.06%
2021/04/2300.00140.0041.65-13,583-0.03%
2021/04/2100.001343.2842.65-133,530-0.37%
2021/04/2000.001043.2442.90-103,521-0.28%
2021/04/1900.00145.4044.00-13,533-0.03%
2021/04/16244.702043.6045.00-183,497-0.51%
2021/04/143243.9900.0043.70323,6880.87%
2021/04/1300.00242.1041.85-23,509-0.06%
2021/04/12142.900.143.2043.200.93,3850.03%
2021/04/0900.00239.2539.30-23,350-0.06%
2021/04/0700.001338.2738.75-133,243-0.40%
2021/03/31136.8000.0036.5513,2010.03%
2021/03/30235.75736.8437.10-53,470-0.14%
2021/03/29234.95235.8535.2003,6040.00%
2021/03/26234.8000.0035.3023,6280.06%
2021/03/251237.10336.0835.2093,5830.25%
2021/03/2200.00336.0035.30-33,343-0.09%
2021/03/1900.00334.1034.25-33,358-0.09%
2021/03/16233.85233.0033.1003,6450.00%
2021/03/1200.000.132.8032.75-0.13,7800.00%
2021/02/0500.00130.0030.00-15,045-0.02%
2021/02/02129.90231.1029.90-14,975-0.02%
2021/02/0100.00232.5030.75-24,929-0.04%
2021/01/29632.8500.0032.0064,8930.12%
2021/01/281535.16435.9434.00114,8100.23%
2021/01/2500.00132.7532.40-14,597-0.02%
2021/01/20434.4600.0033.4044,5280.09%
2021/01/191537.46637.3836.3094,4650.20%
2021/01/1800.00134.2036.00-14,198-0.02%
2021/01/1500.00132.7532.85-14,091-0.02%
2021/01/12334.00134.2033.6523,9950.05%
2021/01/11136.0000.0036.0013,9380.03%
2021/01/08138.8500.0036.6013,9010.03%
2021/01/0700.001337.1938.50-133,713-0.35%
2021/01/06536.015.135.3735.00-0.13,5180.00%
2021/01/05535.7500.0035.0553,4280.15%
2020/12/30134.1000.0034.0013,3010.03%
2020/12/29234.85634.8533.85-43,276-0.12%
2020/12/28634.7000.0034.1563,2260.19%
2020/12/25136.75135.4535.4503,1830.00%
2020/12/24235.88236.5836.5503,0820.00%
2020/12/2200.00134.6033.30-12,559-0.04%
2020/12/1600.00335.2533.95-32,425-0.12%
2020/12/10335.90236.2533.8012,1360.05%
2020/12/09230.8500.0033.8021,8840.11%
2020/12/0100.00232.5532.75-21,581-0.13%
2020/11/30231.9000.0031.9021,5710.13%
2020/11/2500.00131.6531.20-11,408-0.07%
2020/11/24132.8000.0031.6011,3860.07%
2020/11/23131.301430.6132.00-131,325-0.98%
2020/11/2000.001830.8830.25-181,075-1.67%
2020/11/1900.001329.0929.60-13603-2.15%
2020/11/18125.750.226.9526.950.84760.17%
2020/10/27121.4500.0021.4514680.21%
2020/09/22122.2000.0022.4019300.11%
2020/09/17122.8000.0022.8519220.11%
2020/09/16122.9000.0022.6519230.11%
2020/09/101423.85223.0022.95129221.30%
2020/09/09523.80523.9623.9009080.00%
2020/09/04224.50224.6525.0008790.00%
2020/09/03325.30425.5425.00-1867-0.12%
2020/09/02124.60124.6024.5508380.00%
2020/08/28124.00524.0523.95-4825-0.48%
2020/08/20322.3300.0022.1037890.38%
2020/08/19123.6500.0023.8017750.13%
2020/08/1800.00124.6524.50-1768-0.13%
2020/08/17124.2500.0024.3017650.13%
2020/08/13123.7000.0024.6517360.14%
2020/08/121023.9200.0023.60107221.38%
2020/08/111124.4200.0023.80117111.55%
2020/08/07223.0800.0022.7026640.30%
2020/08/06123.3500.0023.3016570.15%
2020/08/05123.4500.0023.4516540.15%
2020/08/04123.4000.0023.3016510.15%
2020/08/03123.3500.0023.2516490.15%
2020/07/30123.50323.0024.15-2637-0.31%
2020/07/28522.4000.0022.2056250.80%
2020/07/2700.00122.6022.15-1617-0.16%
2020/07/2400.00223.0023.25-2608-0.33%
2020/07/22225.0300.0024.7026000.33%
2020/07/1000.00327.2526.70-3494-0.61%
2020/07/09328.351727.5627.85-14466-3.00%
2020/07/08527.3900.0027.0054011.24%
2020/07/071025.701125.9525.50-1341-0.29%
2020/07/062024.6500.0024.65202298.73%
2020/07/0300.00122.4522.45-1211-0.47%
2020/05/2200.00119.1018.75-1273-0.37%
2020/05/21119.0000.0019.1012720.37%
2020/03/3000.00317.4017.35-3421-0.71%
2019/12/2300.00123.9023.00-1442-0.23%
2019/12/19122.50122.3022.5003340.00%
2019/12/11719.84719.8519.8502540.00%
2019/10/15520.45520.6520.6504390.00%
2019/10/0900.000.119.2019.30-0.1418-0.04%
2019/09/2600.00119.3018.90-1428-0.23%
2019/09/1800.00118.9019.15-1408-0.24%
2019/09/0200.00219.8520.10-2347-0.58%
2019/08/2900.00120.1019.60-1319-0.31%
2019/08/2800.000.220.5520.55-0.2246-0.08%
2019/07/1100.00117.6017.80-1132-0.75%
2019/07/0200.00117.4017.40-1165-0.60%
2019/06/2600.00116.9516.95-1175-0.57%
2019/05/3000.004.116.4016.40-4.1196-2.09%
2019/05/08117.1000.0017.1012360.42%
2019/05/06117.4000.0017.0012360.42%
2019/04/2400.00217.8017.75-2227-0.88%
2019/04/10117.5500.0017.5511900.52%
2019/04/09117.9000.0017.8011840.54%
2019/04/0800.00217.9017.80-2180-1.11%
2019/04/0300.00217.0017.00-2161-1.24%
2019/04/01416.6500.0016.5541522.62%
2019/03/2800.001.216.5716.50-1.2147-0.85%
2019/03/15117.2000.0017.0511330.75%
2019/02/2600.00117.4517.45-1142-0.70%
2019/02/22117.2000.0016.9511320.75%
2019/02/2100.00117.1017.00-1131-0.76%
2019/02/20116.8000.0017.1011280.78%
2019/02/1800.00116.3516.20-1145-0.69%
2019/01/09115.5500.0015.4011430.70%
2018/08/0200.00118.2018.25-1385-0.26%
2018/07/27118.2000.0018.2013920.25%
2018/06/1300.00118.2018.15-1866-0.12%
2018/05/0400.004017.0516.85-40994-4.02%
2018/04/27116.0500.0016.0511,0460.10%
2018/04/194016.5500.0016.60401,1603.45%
2018/04/1800.00316.5016.45-31,173-0.26%
2018/04/1300.00117.1016.90-11,261-0.08%
2018/03/28119.6000.0019.3512,2010.05%
2018/03/26319.406019.3219.50-572,155-2.64%
2018/03/23219.65219.4019.8502,0140.00%
2018/03/226017.8100.0018.05601,8953.17%
2018/03/1400.00717.5917.55-71,901-0.37%
2018/03/1300.001117.5017.50-111,913-0.57%
2018/03/0800.00117.3017.30-11,965-0.05%
2018/02/22116.6500.0016.6512,6200.04%
2018/01/26119.0000.0018.9512,8570.03%
2018/01/25119.3000.0019.2512,8490.04%
2018/01/041021.3000.0022.60102,8090.36%
2018/01/0300.001021.6521.80-102,701-0.37%
2018/01/02221.35221.9321.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章