台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    348
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.6062.80-1506-0.20%
2024/03/1800.00162.5062.30-1532-0.19%
2024/03/14160.5000.0060.0015240.19%
2024/03/0100.00166.3066.30-1489-0.20%
2024/02/2600.00167.5068.00-1479-0.21%
2024/02/23167.3000.0066.1014730.21%
2024/02/19268.8000.0068.8024470.45%
2024/02/0100.00171.3070.10-1429-0.23%
2024/01/09166.8000.0067.0013840.26%
2023/12/26169.6000.0069.6013310.30%
2023/12/25270.8500.0069.8023230.62%
2023/12/22172.7000.0072.4013020.33%
2023/12/21272.9000.0072.8022940.68%
2023/12/18180.0000.0079.8012490.40%
2023/11/3000.00184.0084.00-1226-0.44%
2023/11/2900.00382.5082.60-3226-1.33%
2023/11/2000.00182.4082.50-1236-0.42%
2023/11/17181.3000.0081.4012360.42%
2023/10/0600.00182.1081.90-1343-0.29%
2023/10/05180.8000.0081.2013450.29%
2023/09/21180.2000.0080.2014610.22%
2023/09/0600.00183.3083.50-1519-0.19%
2023/08/2800.00982.7182.40-9546-1.65%
2023/07/3100.001086.9286.40-10554-1.80%
2023/07/2800.00587.8087.80-5555-0.90%
2023/07/1800.00190.5089.30-1576-0.17%
2023/07/1300.001091.2190.60-10620-1.61%
2023/07/07596.5000.0096.3056970.72%
2023/07/06396.0000.0095.1037150.42%
2023/07/051596.4800.0096.20157112.11%
2023/06/291296.9800.0096.60126691.79%
2023/06/2800.00194.0094.00-1626-0.16%
2023/06/0900.00191.0091.00-1652-0.15%
2023/05/1600.00183.3083.00-1761-0.13%
2023/05/15183.4000.0082.1017610.13%
2023/04/20188.0000.0087.6017740.13%
2023/04/1900.002.192.5090.70-2.1754-0.28%
2023/04/13190.8000.0090.8016950.14%
2023/04/12189.6000.0091.0017000.14%
2023/03/27183.6000.0082.4017170.14%
2023/03/2100.00078.1076.2006870.00%
2023/02/2400.00182.5081.80-1621-0.16%
2023/02/21182.90181.4081.5006050.00%
2023/02/1700.00378.9378.80-3583-0.51%
2023/02/15176.0000.0076.0015730.17%
2023/02/13077.7000.0077.8005750.00%
2023/02/0600.00377.4377.30-3568-0.53%
2023/02/03276.7500.0076.3025590.36%
2023/02/02077.00175.0076.40-1557-0.18%
2023/01/3100.00272.2572.50-2538-0.37%
2023/01/1700.00169.4069.40-1535-0.19%
2023/01/1200.00168.6068.30-1536-0.19%
2023/01/04269.7000.0068.8025720.35%
2022/12/30269.9000.0069.1025730.35%
2022/12/29171.80172.2071.8005510.00%
2022/12/28172.3000.0072.3015490.18%
2022/12/2700.00178.6076.20-1540-0.19%
2022/12/2600.00278.1078.10-2519-0.39%
2022/12/13175.302.775.0274.80-1.7539-0.31%
2022/12/07175.5000.0074.5015560.18%
2022/12/02276.8500.0076.0025750.35%
2022/11/2800.00173.0073.50-1590-0.17%
2022/11/14171.9000.0071.8017200.14%
2022/11/1000.00271.1071.00-2717-0.28%
2022/10/0400.000.174.1075.40-0.1784-0.01%
2022/10/030.174.9000.0073.300.18130.01%
2022/09/2700.00171.8072.70-1889-0.11%
2022/09/05285.20285.0084.3001,0920.00%
2022/09/01184.2100.0083.4011,1380.09%
2022/08/31188.70189.3087.4001,1240.00%
2022/08/25084.0000.0083.4001,0520.00%
2022/08/23183.0000.0082.3011,0380.10%
2022/08/22284.15184.2084.2011,0450.10%
2022/08/1600.00183.5083.60-11,072-0.09%
2022/08/11179.6000.0079.6011,0710.09%
2022/08/050.379.0000.0078.800.31,0940.03%
2022/07/20184.30283.4082.80-11,328-0.08%
2022/07/19283.9000.0083.6021,3270.15%
2022/07/1800.00183.0082.60-11,332-0.08%
2022/07/14381.40181.1082.5021,3250.15%
2022/07/07181.6000.0084.7011,2610.08%
2022/07/05188.80287.1086.90-11,241-0.08%
2022/07/04182.7000.0081.2011,1880.08%
2022/06/281103.5000.00101.5011,1830.08%
2022/06/241102.0000.00103.0011,2400.08%
2022/06/231101.001101.50101.5001,2390.00%
2022/06/211108.5000.00110.0011,1910.08%
2022/06/1600.001113.50111.00-11,156-0.09%
2022/06/151111.5000.00111.5011,1380.09%
2022/06/0800.001112.50110.50-11,072-0.09%
2022/06/062111.0000.00111.0021,0810.18%
2022/05/0900.001118.00118.00-11,522-0.07%
2022/05/0600.000.5118.00118.50-0.51,639-0.03%
2022/05/031112.501113.50111.5001,6110.00%
2022/04/2900.002111.50111.50-21,595-0.13%
2022/04/280.1106.0000.00106.000.11,5320.01%
2022/04/271.2105.2500.00106.001.21,5260.08%
2022/04/260.2108.0000.00107.500.21,5100.01%
2022/04/2000.002108.00108.50-21,492-0.13%
2022/04/1800.001109.50109.00-11,488-0.07%
2022/04/151.1108.4100.00107.001.11,4800.07%
2022/04/120.6106.5000.00106.000.61,4740.04%
2022/04/111107.5020108.00107.50-191,464-1.30%
2022/03/230110.0000.00113.0001,3640.00%
2022/03/2120109.0000.00109.50201,4101.42%
2022/03/141108.0000.00107.5011,5190.07%
2022/03/031115.0000.00114.5011,5280.07%
2022/03/021114.501114.00114.5001,5160.00%
2022/03/013115.501114.50115.0021,5030.13%
2022/02/241117.0000.00119.0011,4410.07%
2022/02/170.1118.5000.00116.500.11,1730.01%
2022/02/151122.008120.38120.00-71,170-0.60%
2022/02/112.4125.4400.00123.502.41,1340.21%
2022/02/104131.251129.50128.0031,1080.27%
2022/02/091129.0000.00129.5011,0920.09%
2022/02/085131.804132.38135.0011,0370.10%
2022/02/0700.001130.00130.00-1888-0.11%
2022/01/2600.003117.67118.50-3842-0.36%
2022/01/241111.0000.00110.5018070.12%
2022/01/2100.000.4108.00107.50-0.4802-0.04%
2022/01/051.1109.9500.00109.001.17760.14%
2022/01/0300.001110.50111.50-1770-0.13%
2021/12/211118.0000.00118.0017450.13%
2021/12/1700.003124.67121.00-3720-0.42%
2021/12/163121.334123.25120.00-1683-0.15%
2021/12/1500.001114.00113.50-1633-0.16%
2021/12/142113.252113.00112.5006300.00%
2021/12/101121.5000.00119.0016010.17%
2021/12/0900.003121.00120.00-3577-0.52%
2021/12/083123.171127.00124.0025460.37%
2021/12/0700.002115.25115.50-2466-0.43%
2021/12/021102.0000.00101.5014180.24%
2021/11/302100.501107.00107.0014320.23%
2021/11/231105.001105.00104.5004220.00%
2021/11/221106.5000.00106.5014220.24%
2021/11/191106.5000.00106.5014220.24%
2021/11/181107.501107.50108.5004200.00%
2021/11/171106.0000.00106.5014220.24%
2021/11/162106.0000.00105.5024240.47%
2021/11/112108.7500.00108.5024010.50%
2021/11/0900.002112.00112.00-2398-0.50%
2021/11/051108.0000.00108.0013830.26%
2021/11/031.1107.0000.00107.001.13850.29%
2021/10/2600.001107.50107.50-1372-0.27%
2021/10/1900.001106.50106.50-1383-0.26%
2021/10/1400.00199.20100.50-1389-0.26%
2021/10/13198.1000.0098.2013890.26%
2021/10/06199.40199.40101.5003960.00%
2021/09/301102.5000.00104.0013900.26%
2021/09/241108.002108.50108.00-1397-0.25%
2021/09/224108.252106.00103.5024020.50%
2021/09/1700.001103.50104.00-1392-0.25%
2021/09/161104.5000.00104.5013900.26%
2021/09/0900.001107.00105.00-1401-0.25%
2021/09/071103.0000.00103.0013890.26%
2021/09/0200.001116.50113.00-1412-0.24%
2021/08/261100.501103.00104.0004060.00%
2021/08/2500.001100.00100.50-1408-0.25%
2021/08/24199.0000.0098.8014110.24%
2021/08/163102.5000.00101.5034390.68%
2021/08/1200.001103.50103.50-1451-0.22%
2021/08/096104.7500.00103.5065081.18%
2021/08/061107.001107.00107.5005230.00%
2021/08/0400.001106.50107.00-1563-0.18%
2021/07/2800.002102.50102.00-2587-0.34%
2021/07/202112.5000.00110.5027130.28%
2021/07/131110.501110.50110.5007390.00%
2021/07/061113.501112.50113.0007870.00%
2021/07/051113.0000.00113.5018010.12%
2021/06/2800.001116.00115.00-1869-0.12%
2021/06/2400.001116.00116.50-1926-0.11%
2021/06/162119.5000.00118.0021,0340.19%
2021/06/112122.2500.00121.0021,1040.18%
2021/06/1000.002119.75123.00-21,111-0.18%
2021/06/084116.383117.83117.0011,1520.09%
2021/06/071115.0000.00115.0011,1600.09%
2021/06/042115.002115.50115.0001,1930.00%
2021/05/2600.001119.50119.50-11,939-0.05%
2021/05/241115.501115.50115.5001,9630.00%
2021/05/191113.501114.50118.0002,0520.00%
2021/05/173110.002108.25107.0012,0390.05%
2021/05/122122.751116.50116.5011,9900.05%
2021/05/071123.001126.50126.0001,9570.00%
2021/05/0500.001124.50121.50-11,961-0.05%
2021/05/042124.501127.00121.5011,9820.05%
2021/05/033130.332131.00129.0011,9650.05%
2021/04/292133.253132.83131.50-11,955-0.05%
2021/04/281133.5000.00134.0011,9540.05%
2021/04/2700.001143.00137.00-11,945-0.05%
2021/04/2600.001130.00130.00-11,888-0.05%
2021/04/234132.252131.75130.5021,8920.11%
2021/04/223136.174136.50134.00-11,894-0.05%
2021/04/213136.502135.50135.0011,8910.05%
2021/04/2000.002135.50135.00-21,893-0.11%
2021/04/191134.501135.50134.5001,8960.00%
2021/04/162137.251136.50136.5011,9070.05%
2021/04/1500.002137.50138.00-21,919-0.10%
2021/04/143137.003136.50135.0001,9330.00%
2021/04/132141.003142.33140.00-11,941-0.05%
2021/04/125142.902143.50143.5031,9370.15%
2021/04/082139.002139.00138.5001,9470.00%
2021/04/061142.003141.33141.00-21,960-0.10%
2021/04/0100.002149.00148.00-21,954-0.10%
2021/03/312148.5000.00150.0021,9740.10%
2021/03/302153.5000.00152.0021,9910.10%
2021/03/293150.002150.50152.5012,1080.05%
2021/03/262149.002149.50149.0002,1290.00%
2021/03/251148.5000.00150.0012,2420.04%
2021/03/2400.001151.50151.50-12,279-0.04%
2021/03/232147.501147.00147.0012,2680.04%
2021/03/2200.001149.00147.50-12,268-0.04%
2021/03/191150.501149.00149.0002,2690.00%
2021/03/181153.001155.50153.0002,2980.00%
2021/03/177151.8600.00151.0072,2830.31%
2021/03/161149.0000.00149.5012,2570.04%
2021/03/151147.502151.00149.00-12,242-0.04%
2021/03/123149.673152.67147.0002,2120.00%
2021/03/101147.002149.00147.00-12,150-0.05%
2021/03/0900.001144.00145.50-12,118-0.05%
2021/03/085144.901144.50144.0042,0900.19%
2021/03/052150.2500.00148.5022,0330.10%
2021/03/042151.504156.25149.50-21,946-0.10%
2021/03/034151.631148.00148.0031,7400.17%
2021/03/021152.501147.50153.0001,5550.00%
2021/02/261133.504136.38139.50-31,452-0.21%
2021/02/253129.3300.00127.0031,3490.22%
2021/02/241132.0000.00128.5011,3430.07%
2021/02/2300.0010128.00129.50-101,333-0.75%
2021/02/2210130.002132.00134.5081,2810.62%
2021/02/191123.0000.00122.5011,2620.08%
2021/02/171115.5000.00115.5011,2360.08%
2021/02/021114.001113.50114.5001,2180.00%
2021/01/2800.001116.50114.00-11,208-0.08%
2021/01/271117.5000.00117.5011,1990.08%
2021/01/2600.001118.50121.00-11,190-0.08%
2021/01/201115.5000.00114.5011,1470.09%
2021/01/131126.5000.00125.5011,0860.09%
2021/01/071132.0000.00130.0011,0330.10%
2021/01/0400.002135.50133.00-21,001-0.20%
2020/12/2400.001143.50142.50-1892-0.11%
2020/12/234142.885143.20142.00-1851-0.12%
2020/12/2200.001135.00134.00-1709-0.14%
2020/12/213138.172137.50137.5016650.15%
2020/12/181123.501125.50134.5005410.00%
2020/12/171125.502124.00122.50-1480-0.21%
2020/12/162121.0000.00120.5024530.44%
2020/12/141123.001124.50123.5004190.00%
2020/12/113119.333120.50119.0003720.00%
2020/12/102114.502113.75114.5003500.00%
2020/12/091114.5000.00113.5013480.29%
2020/12/083115.002114.75113.5013470.29%
2020/12/071116.001115.50115.0003440.00%
2020/12/031116.002115.50115.50-1342-0.29%
2020/12/021116.502116.50116.50-1342-0.29%
2020/12/012118.252119.25118.5003440.00%
2020/11/301117.001117.00118.0003450.00%
2020/11/241120.001119.00117.5003380.00%
2020/11/231118.001118.00118.0003440.00%
2020/11/2000.001121.00121.00-1360-0.28%
2020/11/1800.001115.50117.00-1342-0.29%
2020/11/1700.002109.50110.00-2332-0.60%
2020/11/112110.502110.50110.5003680.00%
2020/11/021112.001112.50110.0003810.00%
2020/10/301110.5000.00111.0013860.26%
2020/10/291110.5000.00110.5013870.26%
2020/10/2200.0020113.25114.00-20418-4.78%
2020/10/1300.002114.50116.00-2468-0.43%
2020/10/121114.5000.00114.0014670.21%
2020/09/2900.002115.50115.50-2673-0.30%
2020/09/251108.5000.00104.0016800.15%
2020/09/2200.001113.00113.50-1687-0.15%
2020/09/171116.0000.00115.0017120.14%
2020/09/1500.001118.00115.00-1773-0.13%
2020/09/141115.001114.50114.0007740.00%
2020/09/111115.0000.00114.5017860.13%
2020/09/041116.002116.00116.00-1831-0.12%
2020/09/031118.0000.00118.0018390.12%
2020/09/011118.001118.00118.0008610.00%
2020/08/311120.0000.00119.5018660.12%
2020/08/262121.503124.00124.00-1879-0.11%
2020/08/211113.501114.50113.0008980.00%
2020/08/201112.5000.00112.5019370.11%
2020/08/191120.001122.00120.5009590.00%
2020/08/171116.0000.00116.0011,0540.09%
2020/08/061120.0000.00117.5011,0820.09%
2020/07/301118.5000.00118.5011,1370.09%
2020/07/2800.003112.50113.00-31,126-0.27%
2020/07/272116.501116.50115.5011,1180.09%
2020/07/2400.001121.00119.50-11,111-0.09%
2020/07/231122.502124.00122.50-11,107-0.09%
2020/07/221124.502125.50126.00-11,104-0.09%
2020/07/213123.171126.00123.5021,1010.18%
2020/07/201116.501119.50122.5001,0980.00%
2020/07/171122.502126.25122.00-11,094-0.09%
2020/07/161130.502132.00130.50-11,079-0.09%
2020/07/152132.001131.50131.5011,0770.09%
2020/07/141131.5010131.95133.00-91,064-0.85%
2020/07/133137.0000.00133.0031,0520.29%
2020/07/102141.754143.63141.00-21,027-0.19%
2020/07/097139.933138.50141.5049600.42%
2020/07/085125.804125.75129.0019290.11%
2020/07/072118.006119.00117.50-4897-0.45%
2020/07/062115.502120.25121.0008880.00%
2020/07/033116.6711115.45115.00-8880-0.91%
2020/07/022118.254117.13116.50-2889-0.22%
2020/06/301118.001116.50116.0009010.00%
2020/06/291115.5000.00118.0018990.11%
2020/06/2400.006116.00116.00-6888-0.68%
2020/06/233127.1700.00119.5038790.34%
2020/06/225122.504122.75123.5018380.12%
2020/06/192115.751114.00112.5018240.12%
2020/06/182118.506118.25117.50-4814-0.49%
2020/06/174116.005118.40119.00-1805-0.12%
2020/06/162113.501114.00113.0018020.12%
2020/06/111116.502113.25112.50-1836-0.12%
2020/06/103117.172118.25117.5018380.12%
2020/06/096116.331116.50117.0058370.60%
2020/06/051114.0000.00113.5018250.12%
2020/06/041113.0000.00115.5018270.12%
2020/06/0310115.0000.00114.50108231.21%
2020/06/023113.6700.00112.0038110.37%
2020/05/2700.001125.50127.00-1759-0.13%
2020/05/261122.002128.00118.50-1723-0.14%
2020/05/253123.675121.20124.00-2683-0.29%
2020/05/229108.065108.00113.5046300.63%
2020/05/21198.203102.17103.50-2575-0.35%
2020/05/20194.1000.0094.1015550.18%
2020/05/18394.10195.8095.3025510.36%
2020/05/14198.30196.5095.6005390.00%
2020/05/1300.00199.5099.60-1533-0.19%
2020/05/084106.881102.50101.5035190.58%
2020/05/07198.101101.50101.5004930.00%
2020/05/0600.00192.6092.30-1479-0.21%
2020/04/29189.8000.0089.7014700.21%
2020/04/2800.00188.9088.70-1470-0.21%
2020/04/21285.65186.6084.4014620.22%
2020/04/20191.7000.0090.4014520.22%
2020/04/17192.0000.0090.1014520.22%
2020/04/15190.60190.1090.9004430.00%
2020/04/1300.001291.3892.90-12434-2.76%
2020/04/08186.00185.1086.0004190.00%
2020/04/07590.00486.3086.8014130.24%
2020/04/06683.80281.6583.9044011.00%
2020/04/0100.00176.3076.30-1386-0.26%
2020/03/30267.8000.0068.3023840.52%
2020/03/27168.0000.0068.6013840.26%
2020/03/2600.00167.7067.50-1383-0.26%
2020/03/2300.00162.7063.60-1386-0.26%
2020/03/20164.00163.0065.0003820.00%
2020/03/19260.1000.0059.1023700.54%
2020/03/1800.00270.3065.10-2351-0.57%
2020/03/17171.9000.0071.9013380.30%
2020/03/16283.6500.0079.8023250.61%
2020/03/021110.5000.00110.0013340.30%
2020/02/271115.0000.00114.0013350.30%
2020/02/1300.001123.00120.50-1334-0.30%
2020/02/121120.5000.00122.0013380.30%
2020/02/1100.005118.50119.50-5338-1.48%
2020/02/0600.002123.50124.00-2336-0.59%
2020/01/1500.001129.00129.50-1326-0.31%
2020/01/0300.001131.00129.00-1341-0.29%
2019/12/301131.502135.50131.50-1331-0.30%
2019/12/173129.8300.00129.5033010.99%
2019/12/1300.001129.00129.00-1299-0.33%
2019/12/061133.001133.50132.5002830.00%
2019/12/051138.0000.00135.0012780.36%
2019/12/0200.001139.00139.00-1273-0.37%
2019/11/291143.001141.00141.5002710.00%
2019/11/284143.884144.75145.5002650.00%
2019/11/2700.001136.00136.00-1237-0.42%
2019/11/222133.5000.00133.5022300.87%
2019/11/211129.0000.00129.5012230.45%
2019/11/151128.0000.00129.0012250.44%
2019/11/051133.5000.00133.5012230.45%
2019/10/311133.0000.00133.5012280.44%
2019/10/141140.5000.00140.5012630.38%
2019/10/0900.001145.00145.00-1258-0.39%
2019/09/271139.5000.00139.5012800.36%
2019/09/261142.0000.00140.5012850.35%
2019/09/241144.0000.00144.0013030.33%
2019/08/3000.001139.50139.50-1457-0.22%
2019/08/1200.001145.00145.00-1456-0.22%
2019/08/061145.5000.00145.5014590.22%
2019/08/021148.0000.00147.5014600.22%
2019/07/301161.0000.00153.5014510.22%
2019/07/291159.5000.00158.5014400.23%
2019/07/241159.0000.00158.5014360.23%
2019/07/1800.001164.00162.00-1438-0.23%
2019/07/1200.001159.50158.00-1443-0.23%
2019/07/0800.003166.00163.50-3432-0.69%
2019/07/0300.006167.42166.50-6425-1.41%
2019/06/286166.9200.00165.0064021.49%
2019/06/2400.001164.50165.50-1386-0.26%
2019/06/2100.001.1159.26155.00-1.1359-0.30%
2019/06/1100.001146.50150.00-1313-0.32%
2019/05/3100.001141.50142.00-1342-0.29%
2019/05/2800.001146.50146.50-1351-0.28%
2019/05/211145.0000.00143.5013870.26%
2019/05/1700.002139.75139.50-2411-0.49%
2019/05/0900.001150.00146.50-1476-0.21%
2019/05/081151.0000.00151.0014860.21%
2019/04/2600.001158.00158.00-1665-0.15%
2019/04/1900.001154.50154.00-1664-0.15%
2019/04/1800.001158.00157.50-1668-0.15%
2019/03/2900.002170.25169.00-2796-0.25%
2019/03/2700.001162.50161.50-1784-0.13%
2019/03/261161.0000.00161.0017850.13%
2019/03/2000.001161.00161.00-1786-0.13%
2019/03/191162.001158.50162.0007850.00%
2019/03/182159.7500.00159.0027830.26%
2019/03/1300.003.2168.78165.50-3.2768-0.42%
2019/03/1200.005169.00168.50-5766-0.65%
2019/03/111170.004172.50168.00-3765-0.39%
2019/03/082181.5000.00180.5027500.27%
2019/03/051180.001179.50179.0007580.00%
2019/03/0400.001179.50179.50-1760-0.13%
2019/02/271177.5000.00180.0017650.13%
2019/02/2600.003180.67180.00-3781-0.38%
2019/02/2500.008180.31180.00-8782-1.02%
2019/02/191189.501190.00188.0007490.00%
2019/02/155186.5000.00183.0057200.69%
2019/02/1300.005182.00182.00-5689-0.72%
2019/02/1100.005180.00181.00-5665-0.75%
2019/01/305180.0000.00180.0056580.76%
2019/01/2900.005178.00178.00-5650-0.77%
2019/01/252186.502186.75185.0006260.00%
2019/01/2442177.9310184.95190.00326015.32%
2019/01/231173.5000.00177.0015330.19%
2019/01/162156.0000.00155.0024700.43%
2019/01/113161.002160.50159.5014620.22%
2019/01/1000.009159.67159.00-9456-1.97%
2019/01/0900.001161.50161.50-1446-0.22%
2019/01/087163.5700.00165.0074371.60%
2019/01/0700.002164.00163.00-2431-0.46%
2019/01/044163.0000.00164.0044230.94%
2019/01/0300.001157.50157.50-1409-0.24%
2019/01/0200.001153.50153.00-1401-0.25%
2018/12/283160.001152.00156.5023970.50%
2018/12/272155.7500.00152.0023810.52%
2018/12/2600.001154.00152.00-1380-0.26%
2018/12/0500.005141.00141.00-5441-1.13%
2018/11/305146.501146.00146.0044420.90%
2018/11/234140.881137.00137.0034120.73%
2018/11/2200.001134.50134.50-1390-0.26%
2018/11/071121.0000.00121.5013950.25%
2018/10/2900.002121.75122.00-2389-0.51%
2018/10/261121.0000.00120.0013900.26%
2018/10/181131.0000.00131.0013870.26%
2018/10/150.2131.0000.00129.500.23840.05%
2018/10/115128.9014131.00128.50-9385-2.33%
2018/10/0800.001151.50147.00-1375-0.27%
2018/10/051156.002152.00151.00-1373-0.27%
2018/10/041154.001153.50155.0003660.00%
2018/10/0300.005147.00147.00-5352-1.42%
2018/10/0100.001155.50152.50-1353-0.28%
2018/09/281144.501142.50145.5003420.00%
2018/09/141141.0000.00141.0013180.31%
2018/09/135129.001136.50136.5043131.27%
2018/09/1200.001122.00124.50-1306-0.33%
2018/09/111126.0000.00124.0013100.32%
2018/09/061141.5000.00140.0012970.34%
2018/08/201142.0000.00141.0014100.24%
2018/08/171142.0000.00142.0014140.24%
2018/08/1300.0015148.00147.00-15424-3.54%
2018/07/305160.0000.00157.5054561.10%
2018/07/2700.000.3156.50155.00-0.3458-0.07%
2018/07/1900.001155.00155.00-1534-0.19%
2018/07/1700.005161.00160.50-5561-0.89%
2018/07/1600.005162.00160.00-5580-0.86%
2018/07/0910158.5000.00157.50106181.62%
2018/07/061149.0000.00149.0016460.15%
2018/07/0500.007153.00150.00-7653-1.07%
2018/06/251161.5000.00160.5017190.14%
2018/06/2200.001156.50159.50-1721-0.14%
2018/06/217155.5700.00157.0077180.97%
2018/06/151157.0000.00157.0017410.13%
2018/06/1400.0010160.00159.50-10760-1.32%
2018/06/1210163.0000.00162.00107931.26%
2018/06/0500.0025171.00169.00-25824-3.03%
2018/06/015170.503178.00172.0028380.24%
2018/05/3123155.8300.00162.00238042.86%
2018/05/2500.0010155.00155.50-10785-1.27%
2018/05/241157.5000.00155.0017910.13%
2018/05/2310156.5000.00156.50108111.23%
2018/05/221154.5000.00154.0018310.12%
2018/05/2100.002156.00155.50-2841-0.24%
2018/05/162158.751157.50157.5018500.12%
2018/05/1510162.0010163.50161.5008520.00%
2018/05/1400.001162.00162.00-1874-0.11%
2018/05/1100.0080164.24163.00-80877-9.12%
2018/05/095167.0000.00163.5058980.56%
2018/05/026169.5800.00169.0069710.62%
2018/04/271162.501166.50162.5009760.00%
2018/04/262168.5000.00165.0029850.20%
2018/04/251171.5000.00172.5019880.10%
2018/04/2410175.0000.00175.00101,0080.99%
2018/04/232182.7500.00182.0021,0440.19%
2018/04/1900.005177.50176.50-51,112-0.45%
2018/04/183178.0000.00178.0031,1110.27%
2018/04/1700.002182.00176.50-21,124-0.18%
2018/04/1617183.0000.00183.00171,1511.48%
2018/04/132185.001185.00184.0011,1780.08%
2018/04/129189.395189.20189.0041,1910.34%
2018/04/115180.5000.00181.5051,1540.43%
2018/04/0900.001177.00177.50-11,141-0.09%
2018/04/031180.001181.00179.5001,1350.00%
2018/04/0200.005180.00179.00-51,125-0.44%
2018/03/295180.5000.00183.0051,1190.45%
2018/03/2800.0030173.00173.00-301,095-2.74%
2018/03/2700.001178.00173.00-11,098-0.09%
2018/03/262174.2500.00176.5021,1130.18%
2018/03/231175.5010174.00175.00-91,117-0.81%
2018/03/221182.0000.00178.0011,1090.09%
2018/03/2100.001184.50179.00-11,103-0.09%
2018/03/2022186.186184.75184.00161,0911.47%
2018/03/1638182.8600.00181.00381,0913.48%
2018/03/1300.001172.50172.50-11,081-0.09%
2018/03/0900.002174.50174.00-21,088-0.18%
2018/03/082180.253180.00177.50-11,093-0.09%
2018/03/071174.5000.00174.5011,0770.09%
2018/03/055173.5000.00172.5051,0710.47%
2018/03/0100.001169.50170.50-11,073-0.09%
2018/02/261176.5000.00173.0011,0880.09%
2018/02/231173.001174.00172.0001,0820.00%
2018/02/221172.006180.42179.50-51,064-0.47%
2018/02/215168.0000.00169.0051,0390.48%
2018/02/0800.001161.50161.50-11,021-0.10%
2018/02/071161.0000.00160.0011,0200.10%
2018/02/061165.0011165.41156.50-101,018-0.98%
2018/02/051172.0000.00172.5019950.10%
2018/02/0100.001183.50183.00-1991-0.10%
2018/01/3000.001183.00183.50-1963-0.10%
2018/01/290.1182.001184.00181.50-0.9955-0.09%
2018/01/261183.004179.75181.00-3939-0.32%
2018/01/2400.001170.00169.50-1912-0.11%
2018/01/233171.001170.50170.0029210.22%
2018/01/192171.7500.00170.5029180.22%
2018/01/182172.0000.00169.0029140.22%
2018/01/173.5171.572172.25171.001.59330.16%
2018/01/169193.1100.00189.5099021.00%
2018/01/151180.002180.50185.50-1840-0.12%
2018/01/111169.002168.75168.50-1814-0.12%
2018/01/101169.502172.25173.00-1813-0.12%
2018/01/081152.501149.50162.5007680.00%
2018/01/051148.0000.00148.0017410.13%
2018/01/0400.001151.00149.00-1753-0.13%
2018/01/032151.7500.00151.0027670.26%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-10天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章