浩鼎 (4174)-元大-台北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	64.62	63.00	-6	1,765	-0.34%
2024/11/19	0	0.00	3	63.30	63.50	-3	2,150	-0.14%
2024/11/15	5	62.56	1	62.30	61.80	4	2,350	0.17%
2024/11/13	0	0.00	1	62.70	62.70	-1	2,410	-0.04%
2024/11/11	1	63.20	2	63.50	64.30	-1	2,595	-0.04%
2024/11/08	0.4	63.80	0	0.00	63.50	0.4	2,652	0.02%
2024/11/06	1	65.10	1	65.20	65.10	0	2,882	0.00%
2024/11/04	1	65.20	0	0.00	65.20	1	2,944	0.03%
2024/10/29	1	66.10	0	0.00	65.20	1	3,050	0.03%
2024/10/21	0	0.00	1	68.00	67.80	-1	3,024	-0.03%
2024/10/18	6	66.98	1	66.80	66.80	5	3,023	0.17%
2024/10/17	1	67.30	0	0.00	67.00	1	3,005	0.03%
2024/10/16	1	67.10	0	0.00	66.40	1	3,016	0.03%
2024/10/09	1	68.20	0	0.00	68.40	1	2,988	0.03%
2024/10/08	3	71.80	0	0.00	70.80	3	2,964	0.10%
2024/10/04	8	75.90	2	77.70	74.70	6	2,990	0.20%
2024/10/01	4	79.77	3	78.17	80.40	1	2,956	0.03%
2024/09/30	0	0.00	1	76.80	76.00	-1	2,859	-0.03%
2024/09/27	0	0.00	1	72.80	72.80	-1	2,818	-0.04%
2024/09/26	1	75.10	21	76.60	73.40	-20	2,814	-0.71%
2024/09/25	59	79.67	45	78.59	76.70	14	2,792	0.50%
2024/09/24	2	72.50	0	0.00	72.80	2	2,707	0.07%
2024/09/23	4	74.75	0	0.00	74.10	4	2,687	0.15%
2024/09/20	1	76.20	0	0.00	75.70	1	2,677	0.04%
2024/09/19	3	77.80	2	77.40	77.70	1	2,659	0.04%
2024/09/18	0	0.00	1	79.40	76.60	-1	2,648	-0.04%
2024/09/16	4	75.08	0	0.00	76.10	4	2,625	0.15%
2024/09/13	2	74.80	0	0.00	75.00	2	2,619	0.08%
2024/09/11	0	0.00	1	76.80	76.00	-1	2,609	-0.04%
2024/09/10	3	74.57	0	0.00	75.50	3	2,603	0.12%
2024/09/09	5	76.36	7	77.06	76.00	-2	2,581	-0.08%
2024/09/06	0	0.00	3	76.67	76.30	-3	2,562	-0.12%
2024/09/05	1	80.90	2	77.65	77.20	-1	2,546	-0.04%
2024/09/04	1	79.50	0	0.00	78.90	1	2,536	0.04%
2024/09/02	6	84.63	0	0.00	84.20	6	2,487	0.24%
2024/08/30	3	88.40	10	88.42	88.00	-7	2,435	-0.29%
2024/08/29	9	91.18	3	91.30	90.60	6	2,382	0.25%
2024/08/28	4	89.70	7	89.53	90.00	-3	2,287	-0.13%
2024/08/27	1	84.70	6	86.00	84.30	-5	2,176	-0.23%
2024/08/26	1	88.70	1	87.00	86.30	0	2,124	0.00%
2024/08/23	4	89.35	3	89.30	88.60	1	2,073	0.05%
2024/08/22	4	90.05	1	90.70	89.80	3	1,984	0.15%
2024/08/21	1	89.20	1	87.90	88.90	0	1,859	0.00%
2024/08/20	6	83.52	6	85.08	85.90	0	1,664	0.00%
2024/08/19	2	78.15	2	78.60	79.40	0	1,480	0.00%
2024/08/16	5	77.60	5	77.96	78.50	0	1,436	0.00%
2024/08/15	3	75.57	1	75.30	75.90	2	1,354	0.15%
2024/08/14	3	75.37	7	76.33	75.90	-4	1,315	-0.30%
2024/08/13	14	77.34	10	77.45	75.70	4	1,250	0.32%
2024/08/12	8	73.41	8	73.03	73.90	0	1,109	0.00%
2024/08/09	17	74.99	54	75.05	74.80	-37	1,042	-3.55%
2024/08/08	23	70.70	13	70.04	70.70	10	844	1.18%
2024/08/07	2	64.60	4	63.95	64.30	-2	771	-0.26%
2024/08/06	1	60.40	25	62.00	60.60	-24	735	-3.26%
2024/08/05	27	65.72	9	65.01	61.60	18	671	2.68%
2024/08/01	0	0.00	2	60.40	60.70	-2	522	-0.38%
2024/07/31	1	59.60	0	0.00	59.50	1	518	0.19%
2024/07/29	2	60.70	1	61.80	60.30	1	515	0.19%
2024/07/23	2	62.70	2	62.85	62.50	0	504	0.00%
2024/07/18	4	64.30	0	0.00	64.90	4	478	0.84%
2024/07/17	0.5	65.00	1	64.70	64.60	-0.5	470	-0.11%
2024/07/16	6	63.43	0	0.00	63.30	6	451	1.33%
2024/07/15	3	63.40	0	0.00	63.10	3	452	0.66%
2024/07/10	1	62.60	0	0.00	62.10	1	430	0.23%
2024/07/09	0	0.00	2	62.60	62.60	-2	426	-0.47%
2024/07/08	6	65.47	4	66.60	65.50	2	398	0.50%
2024/07/03	0	0.00	1	61.00	61.30	-1	335	-0.30%
2024/04/16	1	59.90	1	60.20	59.80	0	466	0.00%
2024/04/09	0	0.00	1	64.00	63.90	-1	482	-0.21%
2024/04/08	1	64.60	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	2	65.40	65.40	-2	492	-0.41%
2024/03/28	0	0.00	1	62.60	62.80	-1	506	-0.20%
2024/03/18	0	0.00	1	62.50	62.30	-1	532	-0.19%
2024/03/14	1	60.50	0	0.00	60.00	1	524	0.19%
2024/03/01	0	0.00	1	66.30	66.30	-1	489	-0.20%
2024/02/26	0	0.00	1	67.50	68.00	-1	479	-0.21%
2024/02/23	1	67.30	0	0.00	66.10	1	473	0.21%
2024/02/19	2	68.80	0	0.00	68.80	2	447	0.45%
2024/02/01	0	0.00	1	71.30	70.10	-1	429	-0.23%
2024/01/09	1	66.80	0	0.00	67.00	1	384	0.26%
2023/12/26	1	69.60	0	0.00	69.60	1	331	0.30%
2023/12/25	2	70.85	0	0.00	69.80	2	323	0.62%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/12/21	2	72.90	0	0.00	72.80	2	294	0.68%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/11/30	0	0.00	1	84.00	84.00	-1	226	-0.44%
2023/11/29	0	0.00	3	82.50	82.60	-3	226	-1.33%
2023/11/20	0	0.00	1	82.40	82.50	-1	236	-0.42%
2023/11/17	1	81.30	0	0.00	81.40	1	236	0.42%
2023/10/06	0	0.00	1	82.10	81.90	-1	343	-0.29%
2023/10/05	1	80.80	0	0.00	81.20	1	345	0.29%
2023/09/21	1	80.20	0	0.00	80.20	1	461	0.22%
2023/09/06	0	0.00	1	83.30	83.50	-1	519	-0.19%
2023/08/28	0	0.00	9	82.71	82.40	-9	546	-1.65%
2023/07/31	0	0.00	10	86.92	86.40	-10	554	-1.80%
2023/07/28	0	0.00	5	87.80	87.80	-5	555	-0.90%
2023/07/18	0	0.00	1	90.50	89.30	-1	576	-0.17%
2023/07/13	0	0.00	10	91.21	90.60	-10	620	-1.61%
2023/07/07	5	96.50	0	0.00	96.30	5	697	0.72%
2023/07/06	3	96.00	0	0.00	95.10	3	715	0.42%
2023/07/05	15	96.48	0	0.00	96.20	15	711	2.11%
2023/06/29	12	96.98	0	0.00	96.60	12	669	1.79%
2023/06/28	0	0.00	1	94.00	94.00	-1	626	-0.16%
2023/06/09	0	0.00	1	91.00	91.00	-1	652	-0.15%
2023/05/16	0	0.00	1	83.30	83.00	-1	761	-0.13%
2023/05/15	1	83.40	0	0.00	82.10	1	761	0.13%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/19	0	0.00	2.1	92.50	90.70	-2.1	754	-0.28%
2023/04/13	1	90.80	0	0.00	90.80	1	695	0.14%
2023/04/12	1	89.60	0	0.00	91.00	1	700	0.14%
2023/03/27	1	83.60	0	0.00	82.40	1	717	0.14%
2023/03/21	0	0.00	0	78.10	76.20	0	687	0.00%
2023/02/24	0	0.00	1	82.50	81.80	-1	621	-0.16%
2023/02/21	1	82.90	1	81.40	81.50	0	605	0.00%
2023/02/17	0	0.00	3	78.93	78.80	-3	583	-0.51%
2023/02/15	1	76.00	0	0.00	76.00	1	573	0.17%
2023/02/13	0	77.70	0	0.00	77.80	0	575	0.00%
2023/02/06	0	0.00	3	77.43	77.30	-3	568	-0.53%
2023/02/03	2	76.75	0	0.00	76.30	2	559	0.36%
2023/02/02	0	77.00	1	75.00	76.40	-1	557	-0.18%
2023/01/31	0	0.00	2	72.25	72.50	-2	538	-0.37%
2023/01/17	0	0.00	1	69.40	69.40	-1	535	-0.19%
2023/01/12	0	0.00	1	68.60	68.30	-1	536	-0.19%
2023/01/04	2	69.70	0	0.00	68.80	2	572	0.35%
2022/12/30	2	69.90	0	0.00	69.10	2	573	0.35%
2022/12/29	1	71.80	1	72.20	71.80	0	551	0.00%
2022/12/28	1	72.30	0	0.00	72.30	1	549	0.18%
2022/12/27	0	0.00	1	78.60	76.20	-1	540	-0.19%
2022/12/26	0	0.00	2	78.10	78.10	-2	519	-0.39%
2022/12/13	1	75.30	2.7	75.02	74.80	-1.7	539	-0.31%
2022/12/07	1	75.50	0	0.00	74.50	1	556	0.18%
2022/12/02	2	76.85	0	0.00	76.00	2	575	0.35%
2022/11/28	0	0.00	1	73.00	73.50	-1	590	-0.17%
2022/11/14	1	71.90	0	0.00	71.80	1	720	0.14%
2022/11/10	0	0.00	2	71.10	71.00	-2	717	-0.28%
2022/10/04	0	0.00	0.1	74.10	75.40	-0.1	784	-0.01%
2022/10/03	0.1	74.90	0	0.00	73.30	0.1	813	0.01%
2022/09/27	0	0.00	1	71.80	72.70	-1	889	-0.11%
2022/09/05	2	85.20	2	85.00	84.30	0	1,092	0.00%
2022/09/01	1	84.21	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	88.70	1	89.30	87.40	0	1,124	0.00%
2022/08/25	0	84.00	0	0.00	83.40	0	1,052	0.00%
2022/08/23	1	83.00	0	0.00	82.30	1	1,038	0.10%
2022/08/22	2	84.15	1	84.20	84.20	1	1,045	0.10%
2022/08/16	0	0.00	1	83.50	83.60	-1	1,072	-0.09%
2022/08/11	1	79.60	0	0.00	79.60	1	1,071	0.09%
2022/08/05	0.3	79.00	0	0.00	78.80	0.3	1,094	0.03%
2022/07/20	1	84.30	2	83.40	82.80	-1	1,328	-0.08%
2022/07/19	2	83.90	0	0.00	83.60	2	1,327	0.15%
2022/07/18	0	0.00	1	83.00	82.60	-1	1,332	-0.08%
2022/07/14	3	81.40	1	81.10	82.50	2	1,325	0.15%
2022/07/07	1	81.60	0	0.00	84.70	1	1,261	0.08%
2022/07/05	1	88.80	2	87.10	86.90	-1	1,241	-0.08%
2022/07/04	1	82.70	0	0.00	81.20	1	1,188	0.08%
2022/06/28	1	103.50	0	0.00	101.50	1	1,183	0.08%
2022/06/24	1	102.00	0	0.00	103.00	1	1,240	0.08%
2022/06/23	1	101.00	1	101.50	101.50	0	1,239	0.00%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/16	0	0.00	1	113.50	111.00	-1	1,156	-0.09%
2022/06/15	1	111.50	0	0.00	111.50	1	1,138	0.09%
2022/06/08	0	0.00	1	112.50	110.50	-1	1,072	-0.09%
2022/06/06	2	111.00	0	0.00	111.00	2	1,081	0.18%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	0.5	118.00	118.50	-0.5	1,639	-0.03%
2022/05/03	1	112.50	1	113.50	111.50	0	1,611	0.00%
2022/04/29	0	0.00	2	111.50	111.50	-2	1,595	-0.13%
2022/04/28	0.1	106.00	0	0.00	106.00	0.1	1,532	0.01%
2022/04/27	1.2	105.25	0	0.00	106.00	1.2	1,526	0.08%
2022/04/26	0.2	108.00	0	0.00	107.50	0.2	1,510	0.01%
2022/04/20	0	0.00	2	108.00	108.50	-2	1,492	-0.13%
2022/04/18	0	0.00	1	109.50	109.00	-1	1,488	-0.07%
2022/04/15	1.1	108.41	0	0.00	107.00	1.1	1,480	0.07%
2022/04/12	0.6	106.50	0	0.00	106.00	0.6	1,474	0.04%
2022/04/11	1	107.50	20	108.00	107.50	-19	1,464	-1.30%
2022/03/23	0	110.00	0	0.00	113.00	0	1,364	0.00%
2022/03/21	20	109.00	0	0.00	109.50	20	1,410	1.42%
2022/03/14	1	108.00	0	0.00	107.50	1	1,519	0.07%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/02	1	114.50	1	114.00	114.50	0	1,516	0.00%
2022/03/01	3	115.50	1	114.50	115.00	2	1,503	0.13%
2022/02/24	1	117.00	0	0.00	119.00	1	1,441	0.07%
2022/02/17	0.1	118.50	0	0.00	116.50	0.1	1,173	0.01%
2022/02/15	1	122.00	8	120.38	120.00	-7	1,170	-0.60%
2022/02/11	2.4	125.44	0	0.00	123.50	2.4	1,134	0.21%
2022/02/10	4	131.25	1	129.50	128.00	3	1,108	0.27%
2022/02/09	1	129.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	5	131.80	4	132.38	135.00	1	1,037	0.10%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	3	117.67	118.50	-3	842	-0.36%
2022/01/24	1	111.00	0	0.00	110.50	1	807	0.12%
2022/01/21	0	0.00	0.4	108.00	107.50	-0.4	802	-0.04%
2022/01/05	1.1	109.95	0	0.00	109.00	1.1	776	0.14%
2022/01/03	0	0.00	1	110.50	111.50	-1	770	-0.13%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/17	0	0.00	3	124.67	121.00	-3	720	-0.42%
2021/12/16	3	121.33	4	123.25	120.00	-1	683	-0.15%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/14	2	113.25	2	113.00	112.50	0	630	0.00%
2021/12/10	1	121.50	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	3	121.00	120.00	-3	577	-0.52%
2021/12/08	3	123.17	1	127.00	124.00	2	546	0.37%
2021/12/07	0	0.00	2	115.25	115.50	-2	466	-0.43%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/11/30	2	100.50	1	107.00	107.00	1	432	0.23%
2021/11/23	1	105.00	1	105.00	104.50	0	422	0.00%
2021/11/22	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/18	1	107.50	1	107.50	108.50	0	420	0.00%
2021/11/17	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/16	2	106.00	0	0.00	105.50	2	424	0.47%
2021/11/11	2	108.75	0	0.00	108.50	2	401	0.50%
2021/11/09	0	0.00	2	112.00	112.00	-2	398	-0.50%
2021/11/05	1	108.00	0	0.00	108.00	1	383	0.26%
2021/11/03	1.1	107.00	0	0.00	107.00	1.1	385	0.29%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/19	0	0.00	1	106.50	106.50	-1	383	-0.26%
2021/10/14	0	0.00	1	99.20	100.50	-1	389	-0.26%
2021/10/13	1	98.10	0	0.00	98.20	1	389	0.26%
2021/10/06	1	99.40	1	99.40	101.50	0	396	0.00%
2021/09/30	1	102.50	0	0.00	104.00	1	390	0.26%
2021/09/24	1	108.00	2	108.50	108.00	-1	397	-0.25%
2021/09/22	4	108.25	2	106.00	103.50	2	402	0.50%
2021/09/17	0	0.00	1	103.50	104.00	-1	392	-0.25%
2021/09/16	1	104.50	0	0.00	104.50	1	390	0.26%
2021/09/09	0	0.00	1	107.00	105.00	-1	401	-0.25%
2021/09/07	1	103.00	0	0.00	103.00	1	389	0.26%
2021/09/02	0	0.00	1	116.50	113.00	-1	412	-0.24%
2021/08/26	1	100.50	1	103.00	104.00	0	406	0.00%
2021/08/25	0	0.00	1	100.00	100.50	-1	408	-0.25%
2021/08/24	1	99.00	0	0.00	98.80	1	411	0.24%
2021/08/16	3	102.50	0	0.00	101.50	3	439	0.68%
2021/08/12	0	0.00	1	103.50	103.50	-1	451	-0.22%
2021/08/09	6	104.75	0	0.00	103.50	6	508	1.18%
2021/08/06	1	107.00	1	107.00	107.50	0	523	0.00%
2021/08/04	0	0.00	1	106.50	107.00	-1	563	-0.18%
2021/07/28	0	0.00	2	102.50	102.00	-2	587	-0.34%
2021/07/20	2	112.50	0	0.00	110.50	2	713	0.28%
2021/07/13	1	110.50	1	110.50	110.50	0	739	0.00%
2021/07/06	1	113.50	1	112.50	113.00	0	787	0.00%
2021/07/05	1	113.00	0	0.00	113.50	1	801	0.12%
2021/06/28	0	0.00	1	116.00	115.00	-1	869	-0.12%
2021/06/24	0	0.00	1	116.00	116.50	-1	926	-0.11%
2021/06/16	2	119.50	0	0.00	118.00	2	1,034	0.19%
2021/06/11	2	122.25	0	0.00	121.00	2	1,104	0.18%
2021/06/10	0	0.00	2	119.75	123.00	-2	1,111	-0.18%
2021/06/08	4	116.38	3	117.83	117.00	1	1,152	0.09%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/04	2	115.00	2	115.50	115.00	0	1,193	0.00%
2021/05/26	0	0.00	1	119.50	119.50	-1	1,939	-0.05%
2021/05/24	1	115.50	1	115.50	115.50	0	1,963	0.00%
2021/05/19	1	113.50	1	114.50	118.00	0	2,052	0.00%
2021/05/17	3	110.00	2	108.25	107.00	1	2,039	0.05%
2021/05/12	2	122.75	1	116.50	116.50	1	1,990	0.05%
2021/05/07	1	123.00	1	126.50	126.00	0	1,957	0.00%
2021/05/05	0	0.00	1	124.50	121.50	-1	1,961	-0.05%
2021/05/04	2	124.50	1	127.00	121.50	1	1,982	0.05%
2021/05/03	3	130.33	2	131.00	129.00	1	1,965	0.05%
2021/04/29	2	133.25	3	132.83	131.50	-1	1,955	-0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	0.00	1	143.00	137.00	-1	1,945	-0.05%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/23	4	132.25	2	131.75	130.50	2	1,892	0.11%
2021/04/22	3	136.17	4	136.50	134.00	-1	1,894	-0.05%
2021/04/21	3	136.50	2	135.50	135.00	1	1,891	0.05%
2021/04/20	0	0.00	2	135.50	135.00	-2	1,893	-0.11%
2021/04/19	1	134.50	1	135.50	134.50	0	1,896	0.00%
2021/04/16	2	137.25	1	136.50	136.50	1	1,907	0.05%
2021/04/15	0	0.00	2	137.50	138.00	-2	1,919	-0.10%
2021/04/14	3	137.00	3	136.50	135.00	0	1,933	0.00%
2021/04/13	2	141.00	3	142.33	140.00	-1	1,941	-0.05%
2021/04/12	5	142.90	2	143.50	143.50	3	1,937	0.15%
2021/04/08	2	139.00	2	139.00	138.50	0	1,947	0.00%
2021/04/06	1	142.00	3	141.33	141.00	-2	1,960	-0.10%
2021/04/01	0	0.00	2	149.00	148.00	-2	1,954	-0.10%
2021/03/31	2	148.50	0	0.00	150.00	2	1,974	0.10%
2021/03/30	2	153.50	0	0.00	152.00	2	1,991	0.10%
2021/03/29	3	150.00	2	150.50	152.50	1	2,108	0.05%
2021/03/26	2	149.00	2	149.50	149.00	0	2,129	0.00%
2021/03/25	1	148.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	1	151.50	151.50	-1	2,279	-0.04%
2021/03/23	2	147.50	1	147.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	1	149.00	147.50	-1	2,268	-0.04%
2021/03/19	1	150.50	1	149.00	149.00	0	2,269	0.00%
2021/03/18	1	153.00	1	155.50	153.00	0	2,298	0.00%
2021/03/17	7	151.86	0	0.00	151.00	7	2,283	0.31%
2021/03/16	1	149.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	1	147.50	2	151.00	149.00	-1	2,242	-0.04%
2021/03/12	3	149.67	3	152.67	147.00	0	2,212	0.00%
2021/03/10	1	147.00	2	149.00	147.00	-1	2,150	-0.05%
2021/03/09	0	0.00	1	144.00	145.50	-1	2,118	-0.05%
2021/03/08	5	144.90	1	144.50	144.00	4	2,090	0.19%
2021/03/05	2	150.25	0	0.00	148.50	2	2,033	0.10%
2021/03/04	2	151.50	4	156.25	149.50	-2	1,946	-0.10%
2021/03/03	4	151.63	1	148.00	148.00	3	1,740	0.17%
2021/03/02	1	152.50	1	147.50	153.00	0	1,555	0.00%
2021/02/26	1	133.50	4	136.38	139.50	-3	1,452	-0.21%
2021/02/25	3	129.33	0	0.00	127.00	3	1,349	0.22%
2021/02/24	1	132.00	0	0.00	128.50	1	1,343	0.07%
2021/02/23	0	0.00	10	128.00	129.50	-10	1,333	-0.75%
2021/02/22	10	130.00	2	132.00	134.50	8	1,281	0.62%
2021/02/19	1	123.00	0	0.00	122.50	1	1,262	0.08%
2021/02/17	1	115.50	0	0.00	115.50	1	1,236	0.08%
2021/02/02	1	114.00	1	113.50	114.50	0	1,218	0.00%
2021/01/28	0	0.00	1	116.50	114.00	-1	1,208	-0.08%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	0	0.00	1	118.50	121.00	-1	1,190	-0.08%
2021/01/20	1	115.50	0	0.00	114.50	1	1,147	0.09%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/07	1	132.00	0	0.00	130.00	1	1,033	0.10%
2021/01/04	0	0.00	2	135.50	133.00	-2	1,001	-0.20%
2020/12/24	0	0.00	1	143.50	142.50	-1	892	-0.11%
2020/12/23	4	142.88	5	143.20	142.00	-1	851	-0.12%
2020/12/22	0	0.00	1	135.00	134.00	-1	709	-0.14%
2020/12/21	3	138.17	2	137.50	137.50	1	665	0.15%
2020/12/18	1	123.50	1	125.50	134.50	0	541	0.00%
2020/12/17	1	125.50	2	124.00	122.50	-1	480	-0.21%
2020/12/16	2	121.00	0	0.00	120.50	2	453	0.44%
2020/12/14	1	123.00	1	124.50	123.50	0	419	0.00%
2020/12/11	3	119.33	3	120.50	119.00	0	372	0.00%
2020/12/10	2	114.50	2	113.75	114.50	0	350	0.00%
2020/12/09	1	114.50	0	0.00	113.50	1	348	0.29%
2020/12/08	3	115.00	2	114.75	113.50	1	347	0.29%
2020/12/07	1	116.00	1	115.50	115.00	0	344	0.00%
2020/12/03	1	116.00	2	115.50	115.50	-1	342	-0.29%
2020/12/02	1	116.50	2	116.50	116.50	-1	342	-0.29%
2020/12/01	2	118.25	2	119.25	118.50	0	344	0.00%
2020/11/30	1	117.00	1	117.00	118.00	0	345	0.00%
2020/11/24	1	120.00	1	119.00	117.50	0	338	0.00%
2020/11/23	1	118.00	1	118.00	118.00	0	344	0.00%
2020/11/20	0	0.00	1	121.00	121.00	-1	360	-0.28%
2020/11/18	0	0.00	1	115.50	117.00	-1	342	-0.29%
2020/11/17	0	0.00	2	109.50	110.00	-2	332	-0.60%
2020/11/11	2	110.50	2	110.50	110.50	0	368	0.00%
2020/11/02	1	112.00	1	112.50	110.00	0	381	0.00%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/29	1	110.50	0	0.00	110.50	1	387	0.26%
2020/10/22	0	0.00	20	113.25	114.00	-20	418	-4.78%
2020/10/13	0	0.00	2	114.50	116.00	-2	468	-0.43%
2020/10/12	1	114.50	0	0.00	114.00	1	467	0.21%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/25	1	108.50	0	0.00	104.00	1	680	0.15%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/17	1	116.00	0	0.00	115.00	1	712	0.14%
2020/09/15	0	0.00	1	118.00	115.00	-1	773	-0.13%
2020/09/14	1	115.00	1	114.50	114.00	0	774	0.00%
2020/09/11	1	115.00	0	0.00	114.50	1	786	0.13%
2020/09/04	1	116.00	2	116.00	116.00	-1	831	-0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/09/01	1	118.00	1	118.00	118.00	0	861	0.00%
2020/08/31	1	120.00	0	0.00	119.50	1	866	0.12%
2020/08/26	2	121.50	3	124.00	124.00	-1	879	-0.11%
2020/08/21	1	113.50	1	114.50	113.00	0	898	0.00%
2020/08/20	1	112.50	0	0.00	112.50	1	937	0.11%
2020/08/19	1	120.00	1	122.00	120.50	0	959	0.00%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/08/06	1	120.00	0	0.00	117.50	1	1,082	0.09%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/28	0	0.00	3	112.50	113.00	-3	1,126	-0.27%
2020/07/27	2	116.50	1	116.50	115.50	1	1,118	0.09%
2020/07/24	0	0.00	1	121.00	119.50	-1	1,111	-0.09%
2020/07/23	1	122.50	2	124.00	122.50	-1	1,107	-0.09%
2020/07/22	1	124.50	2	125.50	126.00	-1	1,104	-0.09%
2020/07/21	3	123.17	1	126.00	123.50	2	1,101	0.18%
2020/07/20	1	116.50	1	119.50	122.50	0	1,098	0.00%
2020/07/17	1	122.50	2	126.25	122.00	-1	1,094	-0.09%
2020/07/16	1	130.50	2	132.00	130.50	-1	1,079	-0.09%
2020/07/15	2	132.00	1	131.50	131.50	1	1,077	0.09%
2020/07/14	1	131.50	10	131.95	133.00	-9	1,064	-0.85%
2020/07/13	3	137.00	0	0.00	133.00	3	1,052	0.29%
2020/07/10	2	141.75	4	143.63	141.00	-2	1,027	-0.19%
2020/07/09	7	139.93	3	138.50	141.50	4	960	0.42%
2020/07/08	5	125.80	4	125.75	129.00	1	929	0.11%
2020/07/07	2	118.00	6	119.00	117.50	-4	897	-0.45%
2020/07/06	2	115.50	2	120.25	121.00	0	888	0.00%
2020/07/03	3	116.67	11	115.45	115.00	-8	880	-0.91%
2020/07/02	2	118.25	4	117.13	116.50	-2	889	-0.22%
2020/06/30	1	118.00	1	116.50	116.00	0	901	0.00%
2020/06/29	1	115.50	0	0.00	118.00	1	899	0.11%
2020/06/24	0	0.00	6	116.00	116.00	-6	888	-0.68%
2020/06/23	3	127.17	0	0.00	119.50	3	879	0.34%
2020/06/22	5	122.50	4	122.75	123.50	1	838	0.12%
2020/06/19	2	115.75	1	114.00	112.50	1	824	0.12%
2020/06/18	2	118.50	6	118.25	117.50	-4	814	-0.49%
2020/06/17	4	116.00	5	118.40	119.00	-1	805	-0.12%
2020/06/16	2	113.50	1	114.00	113.00	1	802	0.12%
2020/06/11	1	116.50	2	113.25	112.50	-1	836	-0.12%
2020/06/10	3	117.17	2	118.25	117.50	1	838	0.12%
2020/06/09	6	116.33	1	116.50	117.00	5	837	0.60%
2020/06/05	1	114.00	0	0.00	113.50	1	825	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	10	115.00	0	0.00	114.50	10	823	1.21%
2020/06/02	3	113.67	0	0.00	112.00	3	811	0.37%
2020/05/27	0	0.00	1	125.50	127.00	-1	759	-0.13%
2020/05/26	1	122.00	2	128.00	118.50	-1	723	-0.14%
2020/05/25	3	123.67	5	121.20	124.00	-2	683	-0.29%
2020/05/22	9	108.06	5	108.00	113.50	4	630	0.63%
2020/05/21	1	98.20	3	102.17	103.50	-2	575	-0.35%
2020/05/20	1	94.10	0	0.00	94.10	1	555	0.18%
2020/05/18	3	94.10	1	95.80	95.30	2	551	0.36%
2020/05/14	1	98.30	1	96.50	95.60	0	539	0.00%
2020/05/13	0	0.00	1	99.50	99.60	-1	533	-0.19%
2020/05/08	4	106.88	1	102.50	101.50	3	519	0.58%
2020/05/07	1	98.10	1	101.50	101.50	0	493	0.00%
2020/05/06	0	0.00	1	92.60	92.30	-1	479	-0.21%
2020/04/29	1	89.80	0	0.00	89.70	1	470	0.21%
2020/04/28	0	0.00	1	88.90	88.70	-1	470	-0.21%
2020/04/21	2	85.65	1	86.60	84.40	1	462	0.22%
2020/04/20	1	91.70	0	0.00	90.40	1	452	0.22%
2020/04/17	1	92.00	0	0.00	90.10	1	452	0.22%
2020/04/15	1	90.60	1	90.10	90.90	0	443	0.00%
2020/04/13	0	0.00	12	91.38	92.90	-12	434	-2.76%
2020/04/08	1	86.00	1	85.10	86.00	0	419	0.00%
2020/04/07	5	90.00	4	86.30	86.80	1	413	0.24%
2020/04/06	6	83.80	2	81.65	83.90	4	401	1.00%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/30	2	67.80	0	0.00	68.30	2	384	0.52%
2020/03/27	1	68.00	0	0.00	68.60	1	384	0.26%
2020/03/26	0	0.00	1	67.70	67.50	-1	383	-0.26%
2020/03/23	0	0.00	1	62.70	63.60	-1	386	-0.26%
2020/03/20	1	64.00	1	63.00	65.00	0	382	0.00%
2020/03/19	2	60.10	0	0.00	59.10	2	370	0.54%
2020/03/18	0	0.00	2	70.30	65.10	-2	351	-0.57%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	2	83.65	0	0.00	79.80	2	325	0.61%
2020/03/02	1	110.50	0	0.00	110.00	1	334	0.30%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/02/13	0	0.00	1	123.00	120.50	-1	334	-0.30%
2020/02/12	1	120.50	0	0.00	122.00	1	338	0.30%
2020/02/11	0	0.00	5	118.50	119.50	-5	338	-1.48%
2020/02/06	0	0.00	2	123.50	124.00	-2	336	-0.59%
2020/01/15	0	0.00	1	129.00	129.50	-1	326	-0.31%
2020/01/03	0	0.00	1	131.00	129.00	-1	341	-0.29%
2019/12/30	1	131.50	2	135.50	131.50	-1	331	-0.30%
2019/12/17	3	129.83	0	0.00	129.50	3	301	0.99%
2019/12/13	0	0.00	1	129.00	129.00	-1	299	-0.33%
2019/12/06	1	133.00	1	133.50	132.50	0	283	0.00%
2019/12/05	1	138.00	0	0.00	135.00	1	278	0.36%
2019/12/02	0	0.00	1	139.00	139.00	-1	273	-0.37%
2019/11/29	1	143.00	1	141.00	141.50	0	271	0.00%
2019/11/28	4	143.88	4	144.75	145.50	0	265	0.00%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/22	2	133.50	0	0.00	133.50	2	230	0.87%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/15	1	128.00	0	0.00	129.00	1	225	0.44%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/10/31	1	133.00	0	0.00	133.50	1	228	0.44%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/26	1	142.00	0	0.00	140.50	1	285	0.35%
2019/09/24	1	144.00	0	0.00	144.00	1	303	0.33%
2019/08/30	0	0.00	1	139.50	139.50	-1	457	-0.22%
2019/08/12	0	0.00	1	145.00	145.00	-1	456	-0.22%
2019/08/06	1	145.50	0	0.00	145.50	1	459	0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/07/30	1	161.00	0	0.00	153.50	1	451	0.22%
2019/07/29	1	159.50	0	0.00	158.50	1	440	0.23%
2019/07/24	1	159.00	0	0.00	158.50	1	436	0.23%
2019/07/18	0	0.00	1	164.00	162.00	-1	438	-0.23%
2019/07/12	0	0.00	1	159.50	158.00	-1	443	-0.23%
2019/07/08	0	0.00	3	166.00	163.50	-3	432	-0.69%
2019/07/03	0	0.00	6	167.42	166.50	-6	425	-1.41%
2019/06/28	6	166.92	0	0.00	165.00	6	402	1.49%
2019/06/24	0	0.00	1	164.50	165.50	-1	386	-0.26%
2019/06/21	0	0.00	1.1	159.26	155.00	-1.1	359	-0.30%
2019/06/11	0	0.00	1	146.50	150.00	-1	313	-0.32%
2019/05/31	0	0.00	1	141.50	142.00	-1	342	-0.29%
2019/05/28	0	0.00	1	146.50	146.50	-1	351	-0.28%
2019/05/21	1	145.00	0	0.00	143.50	1	387	0.26%
2019/05/17	0	0.00	2	139.75	139.50	-2	411	-0.49%
2019/05/09	0	0.00	1	150.00	146.50	-1	476	-0.21%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/04/26	0	0.00	1	158.00	158.00	-1	665	-0.15%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	0	0.00	1	158.00	157.50	-1	668	-0.15%
2019/03/29	0	0.00	2	170.25	169.00	-2	796	-0.25%
2019/03/27	0	0.00	1	162.50	161.50	-1	784	-0.13%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/20	0	0.00	1	161.00	161.00	-1	786	-0.13%
2019/03/19	1	162.00	1	158.50	162.00	0	785	0.00%
2019/03/18	2	159.75	0	0.00	159.00	2	783	0.26%
2019/03/13	0	0.00	3.2	168.78	165.50	-3.2	768	-0.42%
2019/03/12	0	0.00	5	169.00	168.50	-5	766	-0.65%
2019/03/11	1	170.00	4	172.50	168.00	-3	765	-0.39%
2019/03/08	2	181.50	0	0.00	180.50	2	750	0.27%
2019/03/05	1	180.00	1	179.50	179.00	0	758	0.00%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/26	0	0.00	3	180.67	180.00	-3	781	-0.38%
2019/02/25	0	0.00	8	180.31	180.00	-8	782	-1.02%
2019/02/19	1	189.50	1	190.00	188.00	0	749	0.00%
2019/02/15	5	186.50	0	0.00	183.00	5	720	0.69%
2019/02/13	0	0.00	5	182.00	182.00	-5	689	-0.72%
2019/02/11	0	0.00	5	180.00	181.00	-5	665	-0.75%
2019/01/30	5	180.00	0	0.00	180.00	5	658	0.76%
2019/01/29	0	0.00	5	178.00	178.00	-5	650	-0.77%
2019/01/25	2	186.50	2	186.75	185.00	0	626	0.00%
2019/01/24	42	177.93	10	184.95	190.00	32	601	5.32%
2019/01/23	1	173.50	0	0.00	177.00	1	533	0.19%
2019/01/16	2	156.00	0	0.00	155.00	2	470	0.43%
2019/01/11	3	161.00	2	160.50	159.50	1	462	0.22%
2019/01/10	0	0.00	9	159.67	159.00	-9	456	-1.97%
2019/01/09	0	0.00	1	161.50	161.50	-1	446	-0.22%
2019/01/08	7	163.57	0	0.00	165.00	7	437	1.60%
2019/01/07	0	0.00	2	164.00	163.00	-2	431	-0.46%
2019/01/04	4	163.00	0	0.00	164.00	4	423	0.94%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2019/01/02	0	0.00	1	153.50	153.00	-1	401	-0.25%
2018/12/28	3	160.00	1	152.00	156.50	2	397	0.50%
2018/12/27	2	155.75	0	0.00	152.00	2	381	0.52%
2018/12/26	0	0.00	1	154.00	152.00	-1	380	-0.26%
2018/12/05	0	0.00	5	141.00	141.00	-5	441	-1.13%
2018/11/30	5	146.50	1	146.00	146.00	4	442	0.90%
2018/11/23	4	140.88	1	137.00	137.00	3	412	0.73%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/07	1	121.00	0	0.00	121.50	1	395	0.25%
2018/10/29	0	0.00	2	121.75	122.00	-2	389	-0.51%
2018/10/26	1	121.00	0	0.00	120.00	1	390	0.26%
2018/10/18	1	131.00	0	0.00	131.00	1	387	0.26%
2018/10/15	0.2	131.00	0	0.00	129.50	0.2	384	0.05%
2018/10/11	5	128.90	14	131.00	128.50	-9	385	-2.33%
2018/10/08	0	0.00	1	151.50	147.00	-1	375	-0.27%
2018/10/05	1	156.00	2	152.00	151.00	-1	373	-0.27%
2018/10/04	1	154.00	1	153.50	155.00	0	366	0.00%
2018/10/03	0	0.00	5	147.00	147.00	-5	352	-1.42%
2018/10/01	0	0.00	1	155.50	152.50	-1	353	-0.28%
2018/09/28	1	144.50	1	142.50	145.50	0	342	0.00%
2018/09/14	1	141.00	0	0.00	141.00	1	318	0.31%
2018/09/13	5	129.00	1	136.50	136.50	4	313	1.27%
2018/09/12	0	0.00	1	122.00	124.50	-1	306	-0.33%
2018/09/11	1	126.00	0	0.00	124.00	1	310	0.32%
2018/09/06	1	141.50	0	0.00	140.00	1	297	0.34%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/17	1	142.00	0	0.00	142.00	1	414	0.24%
2018/08/13	0	0.00	15	148.00	147.00	-15	424	-3.54%
2018/07/30	5	160.00	0	0.00	157.50	5	456	1.10%
2018/07/27	0	0.00	0.3	156.50	155.00	-0.3	458	-0.07%
2018/07/19	0	0.00	1	155.00	155.00	-1	534	-0.19%
2018/07/17	0	0.00	5	161.00	160.50	-5	561	-0.89%
2018/07/16	0	0.00	5	162.00	160.00	-5	580	-0.86%
2018/07/09	10	158.50	0	0.00	157.50	10	618	1.62%
2018/07/06	1	149.00	0	0.00	149.00	1	646	0.15%
2018/07/05	0	0.00	7	153.00	150.00	-7	653	-1.07%
2018/06/25	1	161.50	0	0.00	160.50	1	719	0.14%
2018/06/22	0	0.00	1	156.50	159.50	-1	721	-0.14%
2018/06/21	7	155.57	0	0.00	157.00	7	718	0.97%
2018/06/15	1	157.00	0	0.00	157.00	1	741	0.13%
2018/06/14	0	0.00	10	160.00	159.50	-10	760	-1.32%
2018/06/12	10	163.00	0	0.00	162.00	10	793	1.26%
2018/06/05	0	0.00	25	171.00	169.00	-25	824	-3.03%
2018/06/01	5	170.50	3	178.00	172.00	2	838	0.24%
2018/05/31	23	155.83	0	0.00	162.00	23	804	2.86%
2018/05/25	0	0.00	10	155.00	155.50	-10	785	-1.27%
2018/05/24	1	157.50	0	0.00	155.00	1	791	0.13%
2018/05/23	10	156.50	0	0.00	156.50	10	811	1.23%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/21	0	0.00	2	156.00	155.50	-2	841	-0.24%
2018/05/16	2	158.75	1	157.50	157.50	1	850	0.12%
2018/05/15	10	162.00	10	163.50	161.50	0	852	0.00%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	0	0.00	80	164.24	163.00	-80	877	-9.12%
2018/05/09	5	167.00	0	0.00	163.50	5	898	0.56%
2018/05/02	6	169.58	0	0.00	169.00	6	971	0.62%
2018/04/27	1	162.50	1	166.50	162.50	0	976	0.00%
2018/04/26	2	168.50	0	0.00	165.00	2	985	0.20%
2018/04/25	1	171.50	0	0.00	172.50	1	988	0.10%
2018/04/24	10	175.00	0	0.00	175.00	10	1,008	0.99%
2018/04/23	2	182.75	0	0.00	182.00	2	1,044	0.19%
2018/04/19	0	0.00	5	177.50	176.50	-5	1,112	-0.45%
2018/04/18	3	178.00	0	0.00	178.00	3	1,111	0.27%
2018/04/17	0	0.00	2	182.00	176.50	-2	1,124	-0.18%
2018/04/16	17	183.00	0	0.00	183.00	17	1,151	1.48%
2018/04/13	2	185.00	1	185.00	184.00	1	1,178	0.08%
2018/04/12	9	189.39	5	189.20	189.00	4	1,191	0.34%
2018/04/11	5	180.50	0	0.00	181.50	5	1,154	0.43%
2018/04/09	0	0.00	1	177.00	177.50	-1	1,141	-0.09%
2018/04/03	1	180.00	1	181.00	179.50	0	1,135	0.00%
2018/04/02	0	0.00	5	180.00	179.00	-5	1,125	-0.44%
2018/03/29	5	180.50	0	0.00	183.00	5	1,119	0.45%
2018/03/28	0	0.00	30	173.00	173.00	-30	1,095	-2.74%
2018/03/27	0	0.00	1	178.00	173.00	-1	1,098	-0.09%
2018/03/26	2	174.25	0	0.00	176.50	2	1,113	0.18%
2018/03/23	1	175.50	10	174.00	175.00	-9	1,117	-0.81%
2018/03/22	1	182.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	0	0.00	1	184.50	179.00	-1	1,103	-0.09%
2018/03/20	22	186.18	6	184.75	184.00	16	1,091	1.47%
2018/03/16	38	182.86	0	0.00	181.00	38	1,091	3.48%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/09	0	0.00	2	174.50	174.00	-2	1,088	-0.18%
2018/03/08	2	180.25	3	180.00	177.50	-1	1,093	-0.09%
2018/03/07	1	174.50	0	0.00	174.50	1	1,077	0.09%
2018/03/05	5	173.50	0	0.00	172.50	5	1,071	0.47%
2018/03/01	0	0.00	1	169.50	170.50	-1	1,073	-0.09%
2018/02/26	1	176.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	1	173.00	1	174.00	172.00	0	1,082	0.00%
2018/02/22	1	172.00	6	180.42	179.50	-5	1,064	-0.47%
2018/02/21	5	168.00	0	0.00	169.00	5	1,039	0.48%
2018/02/08	0	0.00	1	161.50	161.50	-1	1,021	-0.10%
2018/02/07	1	161.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	165.00	11	165.41	156.50	-10	1,018	-0.98%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/01	0	0.00	1	183.50	183.00	-1	991	-0.10%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	0.1	182.00	1	184.00	181.50	-0.9	955	-0.09%
2018/01/26	1	183.00	4	179.75	181.00	-3	939	-0.32%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	3	171.00	1	170.50	170.00	2	921	0.22%
2018/01/19	2	171.75	0	0.00	170.50	2	918	0.22%
2018/01/18	2	172.00	0	0.00	169.00	2	914	0.22%
2018/01/17	3.5	171.57	2	172.25	171.00	1.5	933	0.16%
2018/01/16	9	193.11	0	0.00	189.50	9	902	1.00%
2018/01/15	1	180.00	2	180.50	185.50	-1	840	-0.12%
2018/01/11	1	169.00	2	168.75	168.50	-1	814	-0.12%
2018/01/10	1	169.50	2	172.25	173.00	-1	813	-0.12%
2018/01/08	1	152.50	1	149.50	162.50	0	768	0.00%
2018/01/05	1	148.00	0	0.00	148.00	1	741	0.13%
2018/01/04	0	0.00	1	151.00	149.00	-1	753	-0.13%
2018/01/03	2	151.75	0	0.00	151.00	2	767	0.26%