協易機 (4533)-元大-台北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.65	32.65	-1	1,877	-0.05%
2025/01/16	0	0.00	1	33.05	32.50	-1	2,079	-0.05%
2025/01/14	1	33.00	1	33.05	33.20	0	2,440	0.00%
2025/01/13	1	33.35	0	0.00	32.10	1	2,556	0.04%
2025/01/09	7	33.65	0	0.00	33.20	7	2,832	0.25%
2025/01/08	8	35.26	2	35.75	35.75	6	2,793	0.21%
2025/01/07	2	35.65	0	0.00	35.35	2	2,788	0.07%
2025/01/06	2	36.10	0	0.00	35.80	2	2,786	0.07%
2025/01/02	6	36.63	0	0.00	36.35	6	2,828	0.21%
2024/12/31	0	0.00	1	36.90	37.25	-1	2,823	-0.04%
2024/12/30	1	37.20	0	0.00	36.95	1	2,836	0.04%
2024/12/26	2	38.60	3	38.78	38.20	-1	2,843	-0.04%
2024/12/25	1	40.00	2	39.25	39.70	-1	2,825	-0.04%
2024/12/24	0	0.00	1	38.65	38.70	-1	2,835	-0.04%
2024/12/23	3	39.55	2	39.25	39.10	1	2,908	0.03%
2024/12/20	2	39.10	3	40.33	39.00	-1	2,899	-0.03%
2024/12/19	4	40.50	5	40.64	40.00	-1	2,860	-0.03%
2024/12/18	5	39.95	3	40.40	39.60	2	2,752	0.07%
2024/12/17	8	39.94	8	39.64	40.00	0	2,643	0.00%
2024/12/12	0	0.00	2	38.35	38.10	-2	2,548	-0.08%
2024/12/11	3	38.15	5	38.07	37.90	-2	2,550	-0.08%
2024/12/10	1	37.70	1.2	37.34	36.80	-0.2	2,518	-0.01%
2024/12/09	0	0.00	0.1	35.85	35.75	-0.1	2,513	0.00%
2024/12/06	0	0.00	2	36.20	36.15	-2	2,523	-0.08%
2024/12/03	0	0.00	0.2	36.40	36.45	-0.2	2,641	-0.01%
2024/12/02	1	35.90	2	35.85	35.80	-1	2,727	-0.04%
2024/11/29	0	0.00	0.2	36.10	36.15	-0.2	2,749	-0.01%
2024/11/28	3.2	36.03	0	0.00	35.30	3.2	2,784	0.11%
2024/11/27	1	38.00	0	0.00	36.60	1	2,823	0.04%
2024/11/26	1	38.15	0	0.00	37.85	1	3,048	0.03%
2024/11/25	0	38.25	0.2	38.25	38.15	-0.2	3,084	-0.01%
2024/11/22	0	0.00	0.3	37.16	37.15	-0.3	3,101	-0.01%
2024/11/20	1	37.00	0	0.00	37.05	1	3,233	0.03%
2024/11/19	0	0.00	0.1	37.63	37.70	-0.1	3,283	0.00%
2024/11/18	2.2	37.15	1	36.90	36.65	1.2	3,345	0.04%
2024/11/15	2	37.73	0	0.00	37.70	2	3,418	0.06%
2024/11/13	1	38.70	7	38.70	38.50	-6	3,542	-0.17%
2024/11/11	11	38.89	10	39.15	38.90	1	3,816	0.03%
2024/11/08	3.1	39.29	3	39.77	39.50	0.1	4,016	0.00%
2024/11/07	0	0.00	0	41.90	41.65	0	4,359	0.00%
2024/11/06	0	0.00	1	41.70	41.10	-1	4,572	-0.02%
2024/11/05	2	40.03	1.1	40.12	39.90	1	4,578	0.02%
2024/11/01	0	39.98	0	0.00	39.80	0	4,756	0.00%
2024/10/30	1	39.90	0	0.00	39.70	1	5,245	0.02%
2024/10/29	0.3	40.00	0	0.00	39.85	0.3	5,323	0.01%
2024/10/28	2	40.80	0	0.00	40.50	2	5,324	0.04%
2024/10/25	32	41.74	30	42.55	41.70	2	5,334	0.04%
2024/10/24	0.2	41.80	1	41.65	41.65	-0.8	5,358	-0.02%
2024/10/23	4.2	43.40	2	43.75	43.35	2.2	5,330	0.04%
2024/10/22	7	43.93	4	43.43	43.15	3	5,323	0.06%
2024/10/21	1	44.29	3.1	43.69	44.00	-2.1	5,244	-0.04%
2024/10/18	1	41.20	22	42.12	41.10	-21	5,195	-0.40%
2024/10/17	21	43.31	12	42.36	41.40	9	5,141	0.17%
2024/10/16	1	39.10	0	0.00	39.50	1	4,995	0.02%
2024/10/15	2	38.90	0	0.00	38.85	2	5,072	0.04%
2024/10/09	3	39.69	3	40.97	39.05	0	5,655	0.00%
2024/10/07	0	40.38	0	0.00	40.00	0	6,226	0.00%
2024/10/01	0	40.04	0	0.00	40.10	0	6,381	0.00%
2024/09/30	2	40.15	0	0.00	40.05	2	6,470	0.03%
2024/09/26	6	41.60	15	41.07	40.70	-9	6,635	-0.14%
2024/09/25	10	41.60	0	41.55	41.60	10	6,868	0.15%
2024/09/20	1	40.90	0	0.00	40.90	1	7,078	0.01%
2024/09/18	1	41.20	0	0.00	40.75	1	7,165	0.01%
2024/09/10	4.1	40.49	0	0.00	39.00	4.1	7,868	0.05%
2024/09/09	0	39.80	0	0.00	40.30	0	8,024	0.00%
2024/09/06	1	40.15	0	0.00	40.25	1	8,204	0.01%
2024/09/05	1.1	40.66	1	41.35	40.70	0.1	8,338	0.00%
2024/09/04	3.1	40.63	2	41.30	40.55	1.1	8,451	0.01%
2024/09/03	5	43.17	4.1	43.34	42.10	0.9	8,616	0.01%
2024/09/02	0	0.00	12	42.35	41.85	-12	8,814	-0.14%
2024/08/30	1	42.55	4	43.06	42.55	-3	9,138	-0.03%
2024/08/29	2	44.00	5	43.67	43.55	-3	10,004	-0.03%
2024/08/28	12	45.10	5	44.97	44.25	7	11,409	0.06%
2024/08/27	7	42.36	2	42.50	42.55	5	11,704	0.04%
2024/08/26	0	41.43	0	0.00	41.30	0	12,729	0.00%
2024/08/23	0	41.42	0	0.00	42.15	0	13,426	0.00%
2024/08/22	0.1	43.30	25	42.52	43.15	-25	13,553	-0.18%
2024/08/21	0.1	44.03	0	0.00	43.65	0.1	13,907	0.00%
2024/08/20	3.1	45.11	1	46.05	44.60	2.1	14,089	0.01%
2024/08/19	7	45.60	2	45.55	45.30	5	14,517	0.03%
2024/08/16	25	44.93	25	45.50	44.95	0	15,442	0.00%
2024/08/15	1.1	45.76	2	45.40	44.85	-0.9	16,733	-0.01%
2024/08/14	9	47.01	3	46.28	45.75	6	18,031	0.03%
2024/08/13	3	45.87	3	46.05	46.90	0	18,321	0.00%
2024/08/12	3	46.87	8	46.88	46.80	-5	18,750	-0.03%
2024/08/09	26	47.06	28	47.05	46.70	-2	19,160	-0.01%
2024/08/08	21	44.37	35	44.17	44.50	-14	18,828	-0.07%
2024/08/07	2	41.73	0.1	42.45	42.45	1.9	18,627	0.01%
2024/08/06	1.1	40.81	2	42.10	38.60	-0.9	18,601	0.00%
2024/08/05	7.1	41.97	0	0.00	41.80	7.1	18,622	0.04%
2024/08/02	20	47.73	19	47.14	46.40	1	18,650	0.01%
2024/08/01	0	0.00	0	45.20	46.00	0	18,320	0.00%
2024/07/30	0	0.00	0	42.00	42.45	0	18,913	0.00%
2024/07/29	0	42.40	1.1	42.89	40.95	-1.1	19,253	-0.01%
2024/07/26	0	42.88	2	42.80	43.40	-2	19,333	-0.01%
2024/07/23	2.1	44.31	0	0.00	44.35	2.1	19,367	0.01%
2024/07/22	3.1	46.70	3	45.47	45.05	0.1	19,388	0.00%
2024/07/19	2	48.53	2	48.16	47.35	0	19,357	0.00%
2024/07/18	0	47.40	0	0.00	48.00	0	19,277	0.00%
2024/07/17	0	0.00	0	49.15	48.15	0	19,242	0.00%
2024/07/16	13	48.47	8	48.01	48.60	5	19,176	0.03%
2024/07/15	27.3	48.86	10	48.63	48.50	17.2	19,175	0.09%
2024/07/12	12	48.28	9.1	47.57	48.50	2.9	19,012	0.02%
2024/07/11	3.1	47.04	2.4	46.39	45.80	0.7	18,866	0.00%
2024/07/10	12.1	47.62	3	47.83	47.00	9.1	18,987	0.05%
2024/07/09	16	48.46	15.1	49.61	47.65	0.9	20,292	0.00%
2024/07/08	0.1	48.25	3	48.20	47.00	-2.9	20,535	-0.01%
2024/07/04	0	0.00	2	49.55	47.80	-2	22,166	-0.01%
2024/07/03	1	48.25	0	0.00	47.90	1	22,597	0.00%
2024/07/02	0	0.00	1	49.00	48.35	-1	22,953	0.00%
2024/07/01	1	49.45	6	49.17	48.40	-5	22,887	-0.02%
2024/06/28	0	0.00	3	48.50	47.55	-3	22,856	-0.01%
2024/06/27	0	0.00	1	46.20	45.95	-1	22,629	0.00%
2024/06/18	1	49.10	6	48.97	48.00	-5	22,518	-0.02%
2024/06/14	1	45.65	18	46.14	45.00	-17	22,267	-0.08%
2024/06/13	3	46.90	0	0.00	46.95	3	22,070	0.01%
2024/06/12	0	0.00	1	46.75	47.70	-1	21,888	0.00%
2024/06/11	12	46.32	0	0.00	47.10	12	21,748	0.06%
2024/06/07	26	49.36	53	47.94	47.80	-27	21,618	-0.12%
2024/06/06	19	49.72	2	50.70	48.70	17	21,422	0.08%
2024/06/05	16	50.23	9	49.88	49.55	7	21,177	0.03%
2024/06/04	47	52.36	28	51.83	51.00	19	20,885	0.09%
2024/06/03	66	52.56	61	53.07	52.00	5	20,083	0.02%
2024/05/31	21	48.30	33	50.68	50.90	-12	19,030	-0.06%
2024/05/30	26	47.86	33	47.00	46.35	-7	18,592	-0.04%
2024/05/29	40	46.87	51	47.42	48.65	-11	17,552	-0.06%
2024/05/28	15	44.53	22	44.01	44.25	-7	16,841	-0.04%
2024/05/27	12	44.67	9	45.29	44.30	3	16,647	0.02%
2024/05/24	0	43.70	0	0.00	43.70	0	16,239	0.00%
2024/05/23	5	44.72	3	43.83	43.45	2	16,009	0.01%
2024/05/22	30	45.54	13	46.98	43.45	17	15,526	0.11%
2024/05/21	30	47.47	9	47.04	48.00	21	14,523	0.14%
2024/05/20	6	44.95	14	45.56	46.95	-8	13,167	-0.06%
2024/05/17	5	40.34	7	42.64	42.70	-2	11,804	-0.02%
2024/05/16	10	39.93	20	39.71	38.85	-10	11,393	-0.09%
2024/05/15	16	38.79	21	38.40	37.20	-5	10,818	-0.05%
2024/05/14	0	0.00	8.1	38.50	38.50	-8.1	10,197	-0.08%
2024/05/13	3	35.03	0	0.00	35.00	3	10,106	0.03%
2024/05/10	16	36.23	0	0.00	36.35	16	10,046	0.16%
2024/05/09	7.1	36.02	2	36.20	35.80	5.1	9,989	0.05%
2024/05/08	9	37.01	3	37.90	36.65	6	9,829	0.06%
2024/05/07	5	37.66	0	0.00	37.05	5	9,693	0.05%
2024/05/06	14	37.33	13	37.52	37.20	1	9,528	0.01%
2024/05/03	28	39.19	58	40.23	38.15	-30	9,316	-0.32%
2024/05/02	247	38.72	211	38.60	38.85	36	8,830	0.41%	大買/大賣/
2024/04/30	6	35.46	92	35.73	35.35	-86	8,450	-1.02%
2024/04/29	10	37.06	1	38.90	37.25	9	8,315	0.11%
2024/04/25	2	37.65	0	0.00	37.70	2	8,155	0.02%
2024/04/24	1	35.85	1	35.70	36.60	0	8,102	0.00%
2024/04/23	1	33.05	18	33.27	34.80	-17	8,035	-0.21%
2024/04/22	5	32.70	0	0.00	32.50	5	7,994	0.06%
2024/04/19	1	35.90	5	35.85	35.80	-4	7,911	-0.05%
2024/04/18	6	37.94	0	0.00	37.85	6	7,831	0.08%
2024/04/17	1	36.00	15	35.97	36.75	-14	7,765	-0.18%
2024/04/15	55	40.16	21	39.35	38.85	34	7,541	0.45%
2024/04/12	33	38.63	24	39.11	40.25	9	6,132	0.15%
2024/04/11	33	36.25	20	36.80	36.60	13	5,376	0.24%
2024/04/10	69	34.89	21	35.25	34.70	48	4,598	1.04%
2024/04/09	4	32.10	3	32.93	33.60	1	3,591	0.03%
2024/04/08	16	29.81	15	30.19	30.55	1	3,064	0.03%
2024/04/02	2	28.38	2	28.60	28.50	0	2,601	0.00%
2024/03/27	2	28.00	3	27.90	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	3	26.40	26.30	-3	2,154	-0.14%
2024/03/20	1	27.30	3	28.15	27.10	-2	2,134	-0.09%
2024/03/19	0	0.00	1	25.95	25.85	-1	1,955	-0.05%
2024/03/13	5	25.99	0	0.00	25.10	5	2,364	0.21%
2024/03/07	0	0.00	0.3	27.40	27.60	-0.3	3,464	-0.01%
2024/03/06	7	29.10	10	29.18	28.80	-3	3,594	-0.08%
2024/03/05	3	26.10	0	0.00	27.45	3	3,206	0.09%
2024/02/27	3	24.88	2	24.45	24.45	1	3,178	0.03%
2024/02/23	0	0.00	12	24.40	24.25	-12	3,231	-0.37%