嘉彰 (4942)-元大-台北券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.60
漲跌
▲0.10
漲幅
+0.22%
成交量
190張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	46.30	46.25	-2	348	-0.57%
2024/05/20	0	0.00	3	46.70	46.65	-3	349	-0.86%
2024/05/03	2	46.08	0	0.00	45.95	2	330	0.61%
2024/04/29	1	45.90	0	0.00	45.95	1	325	0.31%
2024/04/09	0	0.00	1	46.00	45.90	-1	313	-0.32%
2024/03/15	1	44.50	20	44.58	44.70	-19	314	-6.04%
2024/03/08	7	44.95	0	0.00	44.90	7	323	2.17%
2024/03/07	1	46.15	0	0.00	46.20	1	309	0.32%
2024/03/06	13	46.70	0	0.00	46.85	13	302	4.30%
2024/03/05	1	46.25	1	47.60	47.45	0	291	0.00%
2024/02/22	10	43.80	0	0.00	43.45	10	218	4.58%
2023/11/15	1	42.60	1	42.55	42.55	0	256	0.00%
2023/11/02	1	41.60	1	41.95	41.75	0	274	0.00%
2023/10/17	1	41.95	1	41.70	41.70	0	320	0.00%
2023/10/12	2	41.55	2	42.10	42.15	0	322	0.00%
2023/10/05	1	42.55	1	43.00	43.00	0	321	0.00%
2023/10/02	0	0.00	2	43.75	43.95	-2	319	-0.63%
2023/09/21	1	42.75	1	42.60	42.60	0	319	0.00%
2023/09/13	2	42.28	2	42.90	42.90	0	293	0.00%
2023/09/12	2	41.95	2	42.15	42.10	0	282	0.00%
2023/09/11	1	42.00	1	41.90	41.90	0	277	0.00%
2023/09/08	2	41.88	2	41.85	41.85	0	275	0.00%
2023/09/06	0	0.00	0	42.65	42.40	0	275	-0.02%
2023/09/01	2	42.40	2	42.40	42.40	0	268	0.00%
2023/08/31	1	41.90	1	42.35	42.50	0	264	0.00%
2023/08/30	2	41.28	2	41.90	41.90	0	254	0.00%
2023/08/29	4	41.23	4	41.20	41.20	0	253	0.00%
2023/08/28	1	41.50	1	41.20	41.20	0	253	0.00%
2023/08/25	0	0.00	1	41.45	41.45	-1	251	-0.40%
2023/08/24	1	41.20	1	41.10	41.10	0	250	0.00%
2023/08/23	2	40.68	3	40.90	40.90	-1	248	-0.40%
2023/08/22	3	41.05	3	40.65	40.65	0	248	0.00%
2023/08/21	3	41.05	3	40.97	40.95	0	246	0.00%
2023/08/18	1	41.60	0	0.00	41.10	1	244	0.41%
2023/08/15	0	0.00	30	41.06	42.40	-30	233	-12.82%
2023/08/11	2	41.55	2	41.25	41.25	0	211	0.00%
2023/07/25	2	41.15	0	0.00	41.10	2	169	1.18%
2023/07/11	1	41.25	1	41.25	41.45	0	156	0.00%
2023/07/03	0	0.00	10	41.80	41.80	-10	152	-6.56%
2023/06/16	4	40.95	4	40.95	40.85	0	137	0.00%
2023/06/14	0	0.00	1	41.00	41.10	-1	136	-0.73%
2023/05/04	0	0.00	1	39.00	39.05	-1	164	-0.61%
2023/02/03	4	36.80	0	0.00	36.90	4	98	4.06%
2023/02/02	1	36.65	0	0.00	36.80	1	98	1.01%
2022/08/22	1	40.95	0	0.00	40.90	1	197	0.51%
2022/07/07	0	0.00	1	38.30	38.35	-1	206	-0.49%
2022/04/07	1	46.90	0	0.00	47.10	1	619	0.16%
2022/03/30	10	47.90	0	0.00	47.90	10	720	1.39%
2022/03/23	13	48.90	0	0.00	49.00	13	704	1.85%
2022/03/02	1	48.40	0	0.00	48.80	1	674	0.15%
2022/02/15	2	48.55	0	0.00	48.35	2	662	0.30%
2022/01/25	3	47.97	0	0.00	47.95	3	650	0.46%
2022/01/21	1	50.40	0	0.00	49.90	1	628	0.16%
2022/01/04	0	0.00	2	50.50	50.40	-2	464	-0.43%
2021/12/27	3	50.52	3	50.23	50.50	0	443	0.00%
2021/12/24	2	47.95	2	48.85	49.10	0	394	0.00%
2021/12/03	2	45.70	1	45.80	45.80	1	359	0.28%
2021/12/02	1	45.85	1	45.70	45.70	0	365	0.00%
2021/09/22	1	45.00	0	0.00	45.00	1	1,327	0.08%
2021/09/10	1	47.00	0	0.00	46.60	1	1,336	0.07%
2021/08/18	1	50.00	0	0.00	51.50	1	1,278	0.08%
2021/08/17	1	50.50	0	0.00	50.30	1	1,261	0.08%
2021/08/13	1	50.30	0	0.00	50.30	1	1,224	0.08%
2021/08/10	0	0.00	1	53.00	52.90	-1	1,180	-0.08%
2021/08/09	1	52.60	0	0.00	53.40	1	1,169	0.09%
2021/08/06	35	52.83	2	54.70	52.30	33	1,124	2.93%
2021/08/03	1	50.50	1	50.70	50.70	0	1,026	0.00%
2021/08/02	1	49.50	0	0.00	50.40	1	1,033	0.10%
2021/07/29	1	51.10	0	0.00	51.20	1	1,039	0.10%
2021/07/27	0	0.00	1	54.10	53.50	-1	1,024	-0.10%
2021/07/26	0	0.00	43	55.21	54.70	-43	1,020	-4.22%
2021/07/21	1	52.10	0	0.00	52.50	1	985	0.10%
2021/07/19	0	0.00	1	53.30	53.20	-1	960	-0.10%
2021/07/16	0	0.00	1	52.00	52.20	-1	950	-0.11%
2021/07/15	0	0.00	1	50.70	50.70	-1	945	-0.11%
2021/07/13	1	50.00	0	0.00	50.20	1	972	0.10%
2021/07/12	0	0.00	2	50.30	50.00	-2	945	-0.21%
2021/07/05	0	0.00	1	47.60	47.30	-1	963	-0.10%
2021/06/30	14	46.50	0	0.00	47.00	14	1,023	1.37%
2021/06/18	0	0.00	1	45.10	44.85	-1	1,071	-0.09%
2021/06/08	26	44.18	0	0.00	44.10	26	1,081	2.40%
2021/06/07	1	43.00	0	0.00	43.65	1	1,075	0.09%
2021/06/01	1	43.15	1	43.50	43.60	0	1,080	0.00%
2021/05/25	0	0.00	10	42.28	42.30	-10	1,077	-0.93%
2021/05/21	2	41.23	2	41.48	41.45	0	1,073	0.00%
2021/05/20	10	41.10	0	0.00	41.15	10	1,069	0.93%
2021/05/17	1	38.90	0	0.00	38.90	1	1,055	0.09%
2021/05/13	0	0.00	1	42.60	41.35	-1	1,029	-0.10%
2021/05/12	0	0.00	1	43.40	41.80	-1	1,018	-0.10%
2021/05/11	2	44.65	1	45.25	44.65	1	995	0.10%
2021/05/04	5	43.45	0	0.00	43.35	5	914	0.55%
2021/05/03	0	0.00	3	45.62	45.60	-3	885	-0.34%
2021/04/29	0	0.00	1	46.50	46.50	-1	867	-0.12%
2021/04/28	1	47.10	0	0.00	46.85	1	850	0.12%
2021/04/23	1	46.35	0	0.00	46.85	1	817	0.12%
2021/04/22	1	46.65	1	47.30	46.25	0	804	0.00%
2021/04/20	1	47.85	3	48.30	48.05	-2	738	-0.27%
2021/04/16	1	46.40	0	0.00	46.45	1	668	0.15%
2021/04/15	0	0.00	1	45.75	45.75	-1	653	-0.15%
2021/04/13	1	45.90	0	0.00	46.05	1	609	0.16%
2021/04/12	0	0.00	1	48.50	47.40	-1	583	-0.17%
2021/04/09	1	45.60	0	0.00	46.50	1	548	0.18%
2021/04/08	0	0.00	2	46.00	46.60	-2	512	-0.39%
2021/04/06	0	0.00	1	44.30	44.45	-1	433	-0.23%
2021/04/01	0	0.00	2	42.85	43.10	-2	414	-0.48%
2021/03/26	1	41.15	1	41.20	41.20	0	346	0.00%
2021/03/24	0	0.00	7	41.49	41.25	-7	331	-2.11%
2021/03/22	0	0.00	1	40.60	40.60	-1	303	-0.33%
2021/03/17	0	0.00	1	40.10	40.05	-1	294	-0.34%
2021/03/15	0	0.00	6	39.85	39.85	-6	288	-2.08%
2021/02/05	1	36.55	1	36.90	37.00	0	269	0.00%
2021/02/02	1	36.00	1	36.25	36.25	0	283	0.00%
2021/02/01	1	36.40	1	36.00	36.00	0	290	0.00%
2021/01/29	2	36.65	2	36.45	36.45	0	303	0.00%
2021/01/27	1	36.65	0	0.00	36.80	1	300	0.33%
2021/01/19	1	37.40	1	37.50	37.50	0	291	0.00%
2021/01/18	1	37.45	1	37.35	37.35	0	291	0.00%
2021/01/15	2	37.90	2	37.50	37.50	0	292	0.00%
2021/01/13	1	37.65	1	37.70	37.70	0	290	0.00%
2021/01/12	2	38.00	0	0.00	37.65	2	289	0.69%
2021/01/11	3	38.03	0	0.00	38.00	3	286	1.05%
2021/01/06	0	0.00	5	37.71	37.75	-5	283	-1.76%
2021/01/05	5	38.66	0	0.00	38.45	5	281	1.78%
2021/01/04	1	38.25	0	0.00	38.25	1	281	0.35%
2020/12/31	1	37.75	1	37.95	37.95	0	283	0.00%
2020/12/17	1	37.90	0	0.00	37.90	1	295	0.34%
2020/12/15	4	38.13	3	37.70	37.60	1	298	0.34%
2020/12/14	3	37.65	8	37.96	38.00	-5	296	-1.68%
2020/12/11	5	37.84	0	0.00	37.40	5	302	1.65%
2020/12/10	1	37.95	0	0.00	37.85	1	298	0.33%
2020/12/08	2	38.40	0	0.00	38.40	2	301	0.66%
2020/12/07	1	38.90	0	0.00	39.00	1	296	0.34%
2020/12/04	4	38.90	0	0.00	38.95	4	298	1.34%
2020/12/02	5	39.30	5	39.20	39.20	0	299	0.00%
2020/12/01	1	38.90	1	39.10	39.10	0	296	0.00%
2020/11/30	1	39.05	1	39.10	39.10	0	299	0.00%
2020/11/24	2	38.90	1	38.90	38.90	1	311	0.32%
2020/11/23	2	38.90	1	38.90	38.90	1	330	0.30%
2020/11/19	1	38.85	1	38.85	38.85	0	362	0.00%
2020/11/13	1	39.20	0	0.00	39.05	1	426	0.23%
2020/11/12	0	0.00	1	40.00	40.00	-1	425	-0.23%
2020/11/05	1	38.55	1	38.80	38.80	0	472	0.00%
2020/11/02	1	38.30	1	38.35	38.35	0	486	0.00%
2020/10/30	2	38.58	2	38.35	38.35	0	487	0.00%
2020/10/29	1	38.65	1	38.75	38.75	0	485	0.00%
2020/10/21	1	38.85	1	38.95	38.95	0	498	0.00%
2020/10/19	1	38.85	0	0.00	38.95	1	502	0.20%
2020/10/08	0	0.00	2	38.83	38.85	-2	548	-0.36%
2020/09/14	1	38.65	1	38.85	38.85	0	607	0.00%
2020/09/11	2	38.85	2	38.35	38.35	0	613	0.00%
2020/09/08	1	39.40	1	39.60	39.60	0	608	0.00%
2020/09/04	1	39.25	0	0.00	39.20	1	620	0.16%
2020/09/03	0	0.00	1	39.80	39.60	-1	638	-0.16%
2020/08/28	1	39.45	0	0.00	39.50	1	639	0.16%
2020/08/26	12	41.40	1	41.45	41.45	11	624	1.76%
2020/08/20	4	40.20	0	0.00	40.20	4	580	0.69%
2020/08/19	0	0.00	5	41.70	41.65	-5	554	-0.90%
2020/08/14	5	41.00	2	41.15	41.55	3	504	0.59%
2020/08/07	1	37.80	0	0.00	37.65	1	455	0.22%
2020/08/03	3	38.03	0	0.00	37.80	3	469	0.64%
2020/07/31	1	38.10	1	38.00	38.00	0	483	0.00%
2020/07/28	0	0.00	1	37.15	37.00	-1	485	-0.21%
2020/07/27	2	37.93	2	37.05	37.05	0	489	0.00%
2020/07/24	2	38.13	2	38.00	38.00	0	487	0.00%
2020/07/23	2	38.05	2	38.10	38.15	0	492	0.00%
2020/07/22	2	38.08	2	38.15	38.10	0	497	0.00%
2020/07/21	2	38.25	2	38.25	38.15	0	498	0.00%
2020/07/20	2	38.05	0	0.00	38.00	2	501	0.40%
2020/07/15	0	0.00	2	38.90	39.65	-2	491	-0.41%
2020/07/13	2	37.78	2	38.23	38.15	0	478	0.00%
2020/07/06	1	37.20	0	0.00	37.50	1	479	0.21%
2020/06/24	3	36.35	3	36.35	36.35	0	524	0.00%
2020/06/22	0	0.00	1	36.40	36.30	-1	544	-0.18%
2020/06/19	0	0.00	1	36.75	36.55	-1	551	-0.18%
2020/06/18	0	0.00	1	36.35	36.40	-1	562	-0.18%
2020/05/21	1	34.15	1	33.95	33.95	0	600	0.00%
2020/05/13	1	33.40	0	0.00	34.05	1	608	0.16%
2020/05/08	0	0.00	2	34.65	34.35	-2	603	-0.33%
2020/05/07	2	33.90	1	34.20	34.80	1	596	0.17%
2020/05/04	1	32.40	0	0.00	32.25	1	585	0.17%
2020/04/21	0	0.00	2	31.30	31.35	-2	588	-0.34%
2020/04/17	1	32.40	0	0.00	32.20	1	584	0.17%
2020/04/10	2	30.70	0	0.00	30.75	2	567	0.35%
2020/04/09	1	30.45	2	30.35	30.30	-1	567	-0.18%
2020/04/08	2	30.08	0	0.00	30.80	2	555	0.36%
2020/04/01	0	0.00	2	29.85	29.65	-2	539	-0.37%
2020/03/26	2	27.95	2	28.05	28.05	0	505	0.00%
2020/03/24	4	26.91	4	27.74	27.70	0	496	0.00%
2020/03/19	1	26.85	0	0.00	25.30	1	488	0.20%
2020/03/18	1	27.90	0	0.00	27.60	1	472	0.21%
2020/03/17	2	28.08	2	27.75	27.75	0	467	0.00%
2020/03/16	3	29.18	3	29.07	28.90	0	451	0.00%
2020/03/11	3	35.55	4	34.40	34.40	-1	447	-0.22%
2020/03/10	5	35.70	4	35.86	35.85	1	443	0.23%
2020/03/09	2	36.88	2	36.30	36.30	0	440	0.00%
2020/03/06	1	37.35	1	37.55	37.55	0	434	0.00%
2020/03/04	2	37.30	2	37.30	37.30	0	468	0.00%
2020/03/02	1	36.55	1	37.30	37.30	0	484	0.00%
2020/02/26	2	37.40	2	37.50	37.40	0	498	0.00%
2020/02/25	1	37.10	1	37.75	37.70	0	505	0.00%
2020/02/17	1	37.45	1	37.35	37.35	0	586	0.00%
2020/02/14	5	37.18	5	37.92	37.90	0	611	0.00%
2020/02/12	0	0.00	1	37.40	37.40	-1	670	-0.15%
2020/02/11	2	36.95	2	36.95	36.95	0	708	0.00%
2020/02/10	2	36.60	2	36.70	36.70	0	718	0.00%
2020/02/07	1	38.05	1	37.40	37.40	0	746	0.00%
2020/02/06	1	38.15	1	38.30	38.30	0	762	0.00%
2020/01/31	1	38.55	0	0.00	39.05	1	897	0.11%
2020/01/30	3	39.83	0	0.00	38.50	3	901	0.33%
2020/01/17	2	41.95	0	0.00	41.95	2	894	0.22%
2020/01/09	1	40.25	1	40.15	40.15	0	896	0.00%
2020/01/07	1	40.70	1	40.50	40.50	0	908	0.00%
2020/01/06	0	0.00	1	40.75	40.75	-1	908	-0.11%
2020/01/03	2	41.55	2	41.20	41.20	0	909	0.00%
2019/12/30	4	41.63	0	0.00	41.60	4	901	0.44%
2019/12/10	2	42.75	1	42.90	42.70	1	877	0.11%
2019/12/09	1	43.60	1	43.20	43.20	0	868	0.00%
2019/12/06	5	43.24	4	43.60	43.70	1	871	0.11%
2019/12/02	1	43.15	1	42.55	44.40	0	878	0.00%
2019/11/29	1	43.15	1	43.35	43.50	0	864	0.00%
2019/11/28	0	0.00	1	44.70	44.55	-1	852	-0.12%
2019/11/08	0	0.00	2	43.00	43.15	-2	802	-0.25%
2019/11/06	1	41.30	1	42.65	42.20	0	763	0.00%
2019/11/04	0	0.00	2	42.50	42.40	-2	719	-0.28%
2019/11/01	1	40.00	3	39.80	40.50	-2	659	-0.30%
2019/10/30	1	39.15	2	39.40	39.45	-1	604	-0.17%
2019/10/28	3	38.60	4	38.86	38.80	-1	616	-0.16%
2019/10/25	2	38.45	2	38.45	38.40	0	615	0.00%
2019/10/24	4	38.23	6	38.43	38.40	-2	615	-0.32%
2019/10/23	2	38.13	0	0.00	38.15	2	628	0.32%
2019/10/21	2	37.80	2	38.15	38.15	0	641	0.00%
2019/10/18	2	37.68	2	37.85	37.80	0	640	0.00%
2019/10/15	6	36.78	4	37.29	37.35	2	633	0.32%
2019/10/14	1	36.90	1	36.80	36.80	0	640	0.00%
2019/10/09	1	36.90	1	36.75	36.75	0	651	0.00%
2019/10/08	6	37.16	5	37.00	37.00	1	652	0.15%
2019/10/07	1	37.30	1	37.30	37.25	0	659	0.00%
2019/10/04	2	37.25	3	37.25	37.25	-1	668	-0.15%
2019/10/03	4	37.08	3	37.15	37.15	1	684	0.15%
2019/10/02	2	37.28	2	37.25	37.25	0	717	0.00%
2019/10/01	2	37.35	6	37.38	37.35	-4	791	-0.51%
2019/09/27	5	37.78	3	37.50	37.35	2	793	0.25%
2019/09/26	3	37.17	7	37.37	37.60	-4	793	-0.50%
2019/09/24	4	37.60	4	37.30	37.30	0	799	0.00%
2019/09/23	2	37.85	2	37.65	37.65	0	799	0.00%
2019/09/20	3	38.20	0	0.00	37.85	3	800	0.37%
2019/09/19	3	38.25	0	0.00	38.15	3	798	0.38%
2019/09/18	3	37.45	3	37.62	37.65	0	794	0.00%
2019/09/16	1	37.45	2	37.48	37.40	-1	802	-0.12%
2019/09/12	2	37.35	2	37.50	37.45	0	805	0.00%
2019/09/11	4	37.33	4	37.48	37.45	0	833	0.00%
2019/09/10	3	37.10	3	37.25	37.25	0	834	0.00%
2019/09/09	2	37.98	2	37.80	37.80	0	828	0.00%
2019/09/06	0	0.00	5	37.85	37.80	-5	827	-0.60%
2019/09/05	0	0.00	1	38.20	37.95	-1	828	-0.12%
2019/09/03	2	36.88	2	36.95	36.80	0	801	0.00%
2019/09/02	2	36.15	2	36.70	36.70	0	802	0.00%
2019/08/28	2	35.48	2	35.55	35.55	0	804	0.00%
2019/08/27	2	35.58	2	35.55	35.55	0	804	0.00%
2019/08/23	1	36.80	0	0.00	36.40	1	802	0.12%
2019/08/21	1	38.75	1	38.90	38.90	0	731	0.00%
2019/08/20	1	39.00	1	38.70	38.70	0	717	0.00%
2019/08/19	2	38.95	1	38.75	38.75	1	710	0.14%
2019/08/08	5	37.33	5	37.55	37.55	0	682	0.00%
2019/07/25	2	39.78	1	39.75	39.85	1	762	0.13%
2019/07/24	4	38.83	4	39.08	39.20	0	747	0.00%
2019/07/23	5	38.93	6	38.80	38.80	-1	746	-0.13%
2019/07/22	3	38.55	3	38.90	38.90	0	751	0.00%
2019/07/19	3	38.52	3	38.50	38.50	0	753	0.00%
2019/07/17	3	38.72	3	38.70	38.65	0	772	0.00%
2019/07/16	2	38.88	3	38.75	38.75	-1	787	-0.13%
2019/07/15	3	38.58	1	38.80	38.80	2	791	0.25%
2019/07/12	3	38.45	3	38.30	38.30	0	848	0.00%
2019/07/11	2	38.45	2	38.40	38.40	0	880	0.00%
2019/07/10	2	38.50	1	38.50	38.50	1	918	0.11%
2019/07/08	8	40.23	2	39.50	39.50	6	1,064	0.56%
2019/07/05	2	38.20	9	38.61	39.85	-7	1,049	-0.67%
2019/07/04	10	37.40	14	37.75	38.10	-4	1,010	-0.40%
2019/07/03	3	37.72	3	37.30	37.30	0	1,012	0.00%
2019/07/02	5	37.88	5	37.75	37.75	0	1,023	0.00%
2019/07/01	12	37.82	2	37.90	37.90	10	1,026	0.97%
2019/06/26	1	37.35	1	37.30	37.30	0	1,042	0.00%
2019/06/25	2	37.85	2	37.35	37.35	0	1,049	0.00%
2019/06/24	6	37.68	6	37.95	37.95	0	1,052	0.00%
2019/06/21	6	38.01	6	37.70	37.70	0	1,061	0.00%
2019/06/20	3	38.00	3	37.97	38.00	0	1,065	0.00%
2019/06/19	2	36.80	14	37.88	38.10	-12	1,078	-1.11%
2019/06/18	3	36.80	3	36.50	36.50	0	1,081	0.00%
2019/06/17	3	36.65	6	36.80	36.80	-3	1,175	-0.26%
2019/06/14	8	36.55	3	36.67	36.60	5	1,197	0.42%
2019/06/13	2	36.65	2	36.55	36.55	0	1,228	0.00%
2019/06/12	1	37.05	1	36.90	36.90	0	1,253	0.00%
2019/06/11	2	36.80	2	37.05	37.05	0	1,353	0.00%
2019/06/10	8	36.46	8	36.84	36.90	0	1,444	0.00%
2019/06/06	0	0.00	1	36.40	36.40	-1	1,467	-0.07%
2019/06/05	10	37.60	4	37.15	37.15	6	1,505	0.40%
2019/06/04	4	37.60	4	37.50	37.40	0	1,644	0.00%
2019/05/31	0	0.00	2	37.85	37.70	-2	1,651	-0.12%
2019/05/30	0	0.00	5	37.60	37.50	-5	1,652	-0.30%
2019/05/29	5	37.05	0	0.00	36.95	5	1,660	0.30%
2019/05/28	1	37.15	1	37.50	37.35	0	1,659	0.00%
2019/05/24	0	0.00	2	37.85	37.65	-2	1,667	-0.12%
2019/05/23	7	36.99	4	37.08	37.00	3	1,666	0.18%
2019/05/21	5	37.94	5	38.80	38.90	0	1,661	0.00%
2019/05/20	3	38.22	1	37.50	37.50	2	1,655	0.12%
2019/05/15	1	40.50	9	40.76	40.65	-8	1,693	-0.47%
2019/05/13	5	40.26	0	0.00	40.25	5	1,713	0.29%
2019/05/09	18	42.82	0	0.00	40.90	18	1,720	1.05%
2019/05/08	0	0.00	5	45.50	45.25	-5	1,664	-0.30%
2019/05/07	0	0.00	6	44.18	44.10	-6	1,649	-0.36%
2019/05/06	11	43.92	1	44.45	43.10	10	1,644	0.61%
2019/04/30	0	0.00	1	44.65	44.70	-1	1,621	-0.06%
2019/04/29	1	44.15	0	0.00	44.05	1	1,625	0.06%
2019/04/25	0	0.00	2	45.25	45.60	-2	1,628	-0.12%
2019/04/24	1	45.90	0	0.00	45.35	1	1,647	0.06%
2019/04/23	1	45.80	0	0.00	45.75	1	1,638	0.06%
2019/04/22	0	0.00	2	46.50	46.60	-2	1,625	-0.12%
2019/04/19	2	45.55	0	0.00	46.10	2	1,610	0.12%
2019/04/18	7	46.61	8	47.74	44.60	-1	1,598	-0.06%
2019/04/16	4	45.89	0	0.00	45.95	4	1,509	0.26%
2019/04/15	1	45.80	11	45.78	46.10	-10	1,463	-0.68%
2019/04/12	0	0.00	7	43.36	43.60	-7	1,375	-0.51%
2019/04/10	0	0.00	1	42.20	42.10	-1	1,286	-0.08%
2019/04/02	1	39.90	1	40.50	40.50	0	1,246	0.00%
2019/04/01	1	40.00	1	39.95	39.80	0	1,241	0.00%
2019/03/22	2	40.28	1	40.55	40.40	1	1,231	0.08%
2019/03/20	4	40.10	0	0.00	40.10	4	1,200	0.33%
2019/03/19	0	0.00	1	44.00	44.10	-1	1,125	-0.09%
2019/03/18	2	44.30	2	43.95	43.45	0	1,147	0.00%
2019/03/14	1	42.45	0	0.00	42.55	1	1,100	0.09%
2019/03/08	1	40.20	2	40.63	39.90	-1	939	-0.11%
2019/02/27	2	37.30	5	37.36	37.35	-3	999	-0.30%
2019/02/26	4	37.35	1	37.35	37.35	3	999	0.30%
2019/02/25	3	37.72	3	37.25	37.25	0	999	0.00%
2019/02/22	1	37.70	1	37.85	37.75	0	998	0.00%
2019/02/21	2	37.65	2	38.20	38.15	0	1,000	0.00%
2019/02/20	3	37.90	3	37.60	37.60	0	1,000	0.00%
2019/02/19	2	38.10	2	37.85	37.85	0	999	0.00%
2019/02/13	2	37.55	2	38.20	38.00	0	989	0.00%
2019/02/12	0	0.00	2	39.10	37.50	-2	974	-0.21%
2019/02/11	2	35.05	3	37.63	37.95	-1	958	-0.10%
2019/01/28	1	36.10	1	36.00	36.00	0	923	0.00%
2019/01/24	1	35.80	1	36.05	36.30	0	919	0.00%
2019/01/18	1	35.40	0	0.00	35.60	1	908	0.11%
2019/01/16	0	0.00	1	35.80	35.85	-1	889	-0.11%
2019/01/14	3	33.37	5	33.35	33.35	-2	865	-0.23%
2019/01/11	6	33.46	6	33.40	33.40	0	867	0.00%
2019/01/10	7	33.47	7	33.30	33.30	0	868	0.00%
2019/01/09	9	34.00	6	33.58	33.55	3	872	0.34%
2019/01/08	2	34.03	2	34.63	34.85	0	859	0.00%
2019/01/07	4	34.23	4	34.25	34.25	0	868	0.00%
2019/01/02	0	0.00	1	34.95	34.85	-1	888	-0.11%
2018/12/28	1	34.35	1	34.20	34.00	0	888	0.00%
2018/12/27	0	0.00	1	34.25	34.25	-1	902	-0.11%
2018/12/26	1	34.75	1	34.65	33.80	0	903	0.00%
2018/12/25	2	33.35	1	33.20	33.20	1	899	0.11%
2018/12/22	1	34.05	1	34.15	34.10	0	900	0.00%
2018/12/21	5	33.76	5	34.50	34.50	0	908	0.00%
2018/12/20	1	35.00	0	0.00	33.90	1	910	0.11%
2018/12/19	4	36.33	0	0.00	35.40	4	918	0.44%
2018/12/18	1	36.75	0	0.00	36.30	1	929	0.11%
2018/11/28	5	37.45	5	37.39	38.05	0	1,009	0.00%
2018/11/27	1	34.90	162	33.55	35.35	-161	966	-16.66%	大賣/鉅額交易
2018/11/14	0	0.00	1	31.45	31.45	-1	1,080	-0.09%
2018/11/09	0	0.00	1	29.00	29.30	-1	1,062	-0.09%
2018/11/06	2	27.15	2	26.98	26.90	0	1,118	0.00%
2018/11/02	1	27.20	0	0.00	27.10	1	1,140	0.09%
2018/10/31	0	0.00	1	27.30	27.30	-1	1,213	-0.08%
2018/10/29	2	25.55	2	25.65	25.60	0	1,216	0.00%
2018/10/26	2	26.75	2	25.60	25.60	0	1,230	0.00%
2018/10/23	4	28.59	3	27.80	27.80	1	1,271	0.08%
2018/10/22	4	28.98	4	29.20	29.00	0	1,270	0.00%
2018/10/11	15	28.47	10	28.00	27.50	5	1,343	0.37%
2018/10/09	2	30.35	2	30.45	30.35	0	1,355	0.00%
2018/10/08	5	30.37	5	30.31	30.25	0	1,375	0.00%
2018/10/05	5	30.50	0	0.00	30.40	5	1,445	0.35%
2018/10/04	1	31.30	1	31.95	32.00	0	1,431	0.00%
2018/10/03	2	32.15	0	0.00	31.30	2	1,427	0.14%
2018/10/02	19	31.53	3	32.07	32.00	16	1,442	1.11%
2018/10/01	14	31.46	5	31.50	31.50	9	1,438	0.63%
2018/09/28	2	31.95	2	31.70	31.70	0	1,450	0.00%
2018/09/27	0	0.00	1	31.90	31.90	-1	1,454	-0.07%
2018/09/26	4	32.10	45	31.95	32.50	-41	1,443	-2.84%
2018/09/25	44	31.11	12	30.97	30.90	32	1,418	2.26%
2018/09/21	40	32.21	0	0.00	31.90	40	1,393	2.87%
2018/09/20	0	0.00	52	33.00	33.00	-52	1,336	-3.89%
2018/09/19	2	31.85	37	31.88	31.90	-35	1,299	-2.69%
2018/09/18	30	31.08	0	0.00	31.30	30	1,280	2.34%
2018/09/17	37	32.07	0	0.00	30.80	37	1,261	2.93%
2018/09/14	14	32.20	2	32.48	32.25	12	1,243	0.96%
2018/09/13	8	32.21	0	0.00	32.20	8	1,229	0.65%
2018/09/11	40	31.45	0	0.00	31.70	40	1,153	3.47%
2018/09/10	0	0.00	40	31.50	31.30	-40	1,131	-3.53%
2018/09/06	0	0.00	40	31.35	31.45	-40	1,084	-3.69%
2018/09/05	10	30.80	1	30.95	30.95	9	1,047	0.86%
2018/09/03	110	30.89	1	29.90	30.00	109	1,005	10.84%	大買/鉅額交易
2018/08/31	0	0.00	3	32.67	33.00	-3	937	-0.32%
2018/08/30	2	31.60	10	31.50	31.50	-8	872	-0.92%
2018/08/29	1	31.20	0	0.00	31.20	1	833	0.12%
2018/08/28	1	29.60	0	0.00	30.10	1	782	0.13%
2018/08/23	0	0.00	2	28.35	28.50	-2	721	-0.28%
2018/08/22	0	0.00	1	28.35	28.30	-1	714	-0.14%
2018/08/09	0	0.00	3	28.45	28.20	-3	581	-0.52%
2018/08/08	22	29.12	1	28.70	28.70	21	568	3.70%
2018/08/01	2	28.10	0	0.00	28.00	2	463	0.43%
2018/07/23	0	0.00	1	27.75	27.90	-1	364	-0.27%
2018/07/18	0	0.00	1	27.50	27.50	-1	284	-0.35%
2018/07/16	3	26.43	2	26.70	26.40	1	235	0.42%
2018/07/13	4	25.93	2	25.55	26.30	2	209	0.96%
2018/07/06	2	24.73	1	24.70	24.85	1	89	1.12%
2018/07/05	0	0.00	2	24.50	24.40	-2	70	-2.83%
2018/05/31	1	22.60	0	0.00	22.60	1	53	1.87%
2018/05/22	0	0.00	3	22.97	22.90	-3	49	-6.06%
2018/05/17	0	0.00	2	22.65	22.90	-2	51	-3.90%
2018/03/16	2	23.30	0	0.00	23.10	2	68	2.91%
2018/03/05	1	23.65	0	0.00	23.60	1	67	1.47%
2018/02/09	0	0.00	1	22.90	22.95	-1	71	-1.41%