康控-KY (4943)-元大-台北券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股▲1.70%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/10	0	0.00	0.2	14.10	14.60	-0.2	18	-0.82%
2024/01/09	0	0.00	5	14.35	14.40	-5	18	-26.34%
2023/12/19	0	0.00	0	14.55	14.90	0	21	-0.13%
2023/11/16	0	0.00	0.1	12.15	12.50	-0.1	26	-0.21%
2023/10/13	0	0.00	1	14.65	14.65	-1	29	-3.36%
2023/09/01	1	14.85	0	0.00	15.65	1	30	3.25%
2023/08/18	0	0.00	0	14.40	14.40	0	29	-0.09%
2023/01/04	0	0.00	0.4	16.80	16.80	-0.4	433	-0.10%
2022/12/30	0	0.00	5	13.95	13.95	-5	436	-1.15%
2022/11/24	0	0.00	0.1	6.03	6.13	-0.1	362	-0.04%
2022/11/23	0	0.00	3	6.17	6.16	-3	354	-0.85%
2022/11/10	0	0.00	5	11.90	11.70	-5	364	-1.37%
2022/11/09	5	11.75	5	11.55	11.90	0	357	0.00%
2022/11/04	5	11.25	0	0.00	11.35	5	340	1.47%
2022/10/25	0	0.00	2	10.09	9.99	-2	334	-0.60%
2022/10/24	2	10.90	0	0.00	10.65	2	328	0.61%
2022/09/26	0	0.00	1	12.65	12.65	-1	294	-0.34%
2022/08/15	0	0.00	1	16.15	16.70	-1	303	-0.33%
2022/08/12	0	0.00	1	16.20	16.10	-1	302	-0.33%
2022/07/05	1	17.25	0	0.00	17.15	1	330	0.30%
2022/06/24	0	0.00	1	18.90	18.60	-1	386	-0.26%
2022/06/02	1	20.50	0	0.00	20.70	1	459	0.22%
2022/05/31	1	23.85	0	0.00	23.75	1	434	0.23%
2022/05/30	0	0.00	0.1	22.30	22.30	-0.1	420	-0.04%
2022/03/25	2	25.25	2	25.20	25.20	0	718	0.00%
2022/03/23	1	25.50	0	0.00	25.40	1	717	0.14%
2022/03/22	1	25.50	0	0.00	25.35	1	720	0.14%
2022/02/15	0	0.00	1	30.55	29.85	-1	1,051	-0.10%
2022/02/14	1	30.80	0	0.00	30.60	1	1,048	0.10%
2022/01/19	0	0.00	10	28.25	28.25	-10	890	-1.12%
2022/01/18	10	29.55	0	0.00	28.65	10	889	1.12%
2022/01/05	1	32.50	0	0.00	32.15	1	830	0.12%
2021/12/23	4	33.40	0	0.00	33.15	4	811	0.49%
2021/11/24	3	36.60	0	0.00	36.60	3	587	0.51%
2021/11/23	0	0.00	2	27.30	33.30	-2	575	-0.35%
2021/10/18	0	0.00	0.1	54.70	54.80	-0.1	496	-0.01%
2021/09/30	0	0.00	4	57.00	59.00	-4	789	-0.51%
2021/09/22	0	0.00	1	60.50	60.50	-1	816	-0.12%
2021/09/17	0	0.00	1	61.50	61.50	-1	827	-0.12%
2021/09/16	0	0.00	1	61.60	62.00	-1	839	-0.12%
2021/09/15	0	0.00	1	61.50	61.50	-1	872	-0.11%
2021/09/14	3	63.80	2	63.15	62.50	1	910	0.11%
2021/09/09	0	0.00	2	61.90	61.90	-2	989	-0.20%
2021/09/06	0	0.00	1	63.60	63.60	-1	1,131	-0.09%
2021/09/01	0	0.00	1	66.50	66.00	-1	1,196	-0.08%
2021/08/31	0	0.00	1	64.80	65.40	-1	1,222	-0.08%
2021/08/30	1	64.90	0	0.00	64.80	1	1,309	0.08%
2021/08/27	1	63.30	0	0.00	62.90	1	1,366	0.07%
2021/08/23	0	0.00	1	62.20	62.20	-1	1,748	-0.06%
2021/08/05	0	0.00	12	71.38	71.40	-12	1,805	-0.66%
2021/08/02	0	0.00	2	71.20	73.00	-2	1,851	-0.11%
2021/07/30	0	0.00	2	72.10	70.80	-2	1,849	-0.11%
2021/07/26	2	75.50	0	0.00	75.70	2	1,873	0.11%
2021/07/23	2	72.95	1	73.00	72.30	1	1,860	0.05%
2021/07/22	1	72.80	0	0.00	72.10	1	1,863	0.05%
2021/07/14	10	77.00	0	0.00	78.70	10	1,809	0.55%
2021/07/12	0.9	76.00	0	0.00	75.00	0.9	1,737	0.05%
2021/07/08	0	0.00	1.1	75.71	75.10	-1.1	1,745	-0.07%
2021/07/07	3	71.97	0	0.00	71.30	3	1,667	0.18%
2021/06/29	0	0.00	3	73.63	74.00	-3	1,670	-0.18%
2021/06/28	1	72.80	0	0.00	73.10	1	1,663	0.06%
2021/06/18	1	76.20	0	0.00	75.80	1	1,528	0.07%
2021/06/16	9	79.61	9	77.21	77.60	0	1,506	0.00%
2021/06/15	2	75.50	0	0.00	75.40	2	1,393	0.14%
2021/06/11	1	76.70	0	0.00	76.50	1	1,386	0.07%
2021/06/08	1	77.60	0	0.00	78.50	1	1,328	0.08%
2021/06/04	0	0.00	0	80.70	78.70	0	1,224	0.00%
2021/06/03	1	83.78	0	0.00	82.70	1	1,165	0.09%
2021/06/02	16.2	78.64	1	79.00	80.00	15.2	972	1.56%
2021/06/01	2	72.80	0	0.00	72.80	2	803	0.25%
2021/05/31	0	0.00	1	64.20	66.20	-1	798	-0.13%
2021/05/20	0	0.00	2.3	54.00	54.00	-2.3	810	-0.28%
2021/04/19	0	0.00	0.3	70.90	71.10	-0.3	772	-0.04%
2021/04/07	0	0.00	1.1	75.54	75.60	-1.1	825	-0.14%
2021/03/31	0	0.00	1	77.40	78.50	-1	829	-0.12%
2021/03/29	0	0.00	1	77.10	77.00	-1	829	-0.12%
2021/03/26	1	77.40	0	0.00	77.30	1	835	0.12%
2021/03/25	1	76.90	0	0.00	76.70	1	838	0.12%
2021/03/19	0	0.00	1	80.20	79.70	-1	858	-0.12%
2021/03/18	0	0.00	3.3	80.47	80.20	-3.3	858	-0.38%
2021/03/17	0	0.00	4.3	81.48	80.60	-4.3	883	-0.49%
2021/03/09	0	0.00	1	80.60	80.30	-1	1,033	-0.10%
2021/02/22	0	0.00	1	83.00	83.60	-1	1,643	-0.06%
2021/02/19	0	0.00	0.4	81.60	82.60	-0.4	1,665	-0.02%
2021/02/18	0	0.00	4	80.00	81.20	-4	1,733	-0.23%
2021/02/04	1	76.80	1	77.30	76.40	0	1,782	0.00%
2021/01/29	0	0.00	2	76.85	75.30	-2	1,906	-0.10%
2021/01/18	0	0.00	0	80.00	80.70	0	2,299	0.00%
2021/01/11	0	0.00	2.3	82.83	82.70	-2.3	2,545	-0.09%
2021/01/08	1	86.40	0	0.00	86.00	1	2,531	0.04%
2021/01/07	4	87.70	0	0.00	87.50	4	2,527	0.16%
2021/01/05	3	91.57	4	91.63	92.30	-1	2,520	-0.04%
2021/01/04	1	87.90	0	0.00	87.50	1	2,483	0.04%
2020/12/31	0	0.00	1	87.00	86.50	-1	2,478	-0.04%
2020/12/22	0	0.00	3	85.33	85.20	-3	2,529	-0.12%
2020/12/15	1	87.20	0	0.00	86.30	1	2,534	0.04%
2020/12/09	1	93.20	1	93.50	91.70	0	2,504	0.00%
2020/12/08	0	0.00	8	96.00	94.30	-8	2,471	-0.32%
2020/12/07	0	94.00	0	0.00	93.50	0	2,471	0.00%
2020/12/02	0	0.00	0.4	98.50	97.80	-0.4	2,457	-0.02%
2020/11/27	0	0.00	1	98.10	97.90	-1	2,329	-0.04%
2020/11/24	7	97.14	6	95.65	95.60	1	2,168	0.05%
2020/11/19	0	0.00	1	89.30	89.40	-1	1,999	-0.05%
2020/11/18	1	91.30	0	0.00	90.50	1	2,034	0.05%
2020/11/17	2	91.10	1	89.30	90.10	1	2,117	0.05%
2020/11/11	1	90.70	1	91.50	91.00	0	2,066	0.00%
2020/11/03	1	89.70	0	0.00	88.00	1	1,970	0.05%
2020/10/29	0	0.00	2	87.55	87.40	-2	1,963	-0.10%
2020/10/28	0	0.00	0.3	90.10	89.80	-0.3	1,959	-0.02%
2020/10/22	4	89.25	0	0.00	87.70	4	1,731	0.23%
2020/10/21	1	89.60	3	90.50	91.50	-2	1,649	-0.12%
2020/10/14	0	0.00	0.1	82.40	82.40	-0.1	1,698	0.00%
2020/09/25	0	0.00	1	78.20	77.50	-1	2,675	-0.04%
2020/09/24	0	0.00	1	80.90	81.50	-1	2,683	-0.04%
2020/09/22	0	0.00	2	84.80	84.40	-2	2,810	-0.07%
2020/09/18	0	0.00	1	88.50	88.80	-1	2,815	-0.04%
2020/09/14	1	88.50	1	88.30	87.90	0	2,854	0.00%
2020/09/09	0	0.00	0.5	89.00	87.80	-0.5	2,882	-0.02%
2020/09/07	1	85.50	0	0.00	85.80	1	2,887	0.03%
2020/09/03	1	90.80	0	0.00	90.90	1	2,896	0.03%
2020/08/31	1	91.80	1	90.00	91.80	0	2,966	0.00%
2020/08/28	1	102.50	4	102.00	102.50	-3	2,950	-0.10%
2020/08/25	2	98.00	0	0.00	99.30	2	3,002	0.07%
2020/08/21	2	99.05	7	101.19	99.00	-5	2,948	-0.17%
2020/08/20	1	118.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	1	124.50	0	0.00	122.00	1	2,890	0.03%
2020/08/17	0	0.00	3	127.83	127.00	-3	2,886	-0.10%
2020/08/14	1	124.00	0.1	124.00	124.00	0.9	2,891	0.03%
2020/08/10	1	124.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	1	124.50	0	0.00	124.50	1	2,999	0.03%
2020/08/05	1	128.50	1	130.00	127.50	0	2,999	0.00%
2020/08/04	0	0.00	1	131.50	130.00	-1	3,005	-0.03%
2020/07/30	1	123.50	2	129.00	127.50	-1	2,976	-0.03%
2020/07/29	5	121.70	0	0.00	122.50	5	3,026	0.17%
2020/07/28	0	0.00	1	121.00	118.50	-1	3,108	-0.03%
2020/07/27	0	0.00	7	123.14	123.00	-7	3,246	-0.22%
2020/07/24	5	127.20	0	0.00	121.50	5	3,269	0.15%
2020/07/23	1	127.00	0	0.00	127.50	1	3,295	0.03%
2020/07/21	2	128.00	0	0.00	128.00	2	3,273	0.06%
2020/07/17	2	130.00	4	129.00	130.00	-2	3,238	-0.06%
2020/07/14	2	139.50	2	136.75	134.00	0	3,153	0.00%
2020/07/13	2	139.25	0	0.00	140.00	2	3,100	0.06%
2020/07/10	27	133.48	4	137.00	139.00	23	2,981	0.77%
2020/07/09	21	135.60	5	134.60	135.00	16	2,772	0.58%
2020/07/08	4	125.50	2	125.50	125.50	2	2,593	0.08%
2020/07/07	5	124.80	1	125.00	122.00	4	2,561	0.16%
2020/07/06	0	0.00	2	120.75	122.00	-2	2,554	-0.08%
2020/07/03	2	119.00	0	0.00	118.50	2	2,641	0.08%
2020/07/02	2	120.00	3	120.67	120.50	-1	2,663	-0.04%
2020/07/01	2	119.00	1	118.00	117.50	1	2,642	0.04%
2020/06/24	1	115.50	0	0.00	114.50	1	2,672	0.04%
2020/06/23	3	115.83	0	0.00	114.00	3	2,723	0.11%
2020/06/19	0	0.00	3	116.67	116.50	-3	2,805	-0.11%
2020/06/18	0	0.00	2	117.00	116.50	-2	2,822	-0.07%
2020/06/17	0	0.00	5	111.90	111.50	-5	2,795	-0.18%
2020/06/16	1	112.50	0	0.00	113.00	1	2,838	0.04%
2020/06/11	2	116.75	1	113.50	113.50	1	2,922	0.03%
2020/06/08	1	124.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	0	0.00	1	123.50	123.50	-1	3,019	-0.03%
2020/06/03	1	122.00	5	122.00	122.00	-4	2,975	-0.13%
2020/06/02	4	122.00	1	121.50	121.50	3	2,959	0.10%
2020/06/01	0	0.00	1	120.00	119.50	-1	2,930	-0.03%
2020/05/29	0	0.00	2	117.00	116.50	-2	2,915	-0.07%
2020/05/28	2	116.75	0	0.00	116.00	2	2,953	0.07%
2020/05/27	0	0.00	2	118.00	118.00	-2	2,975	-0.07%
2020/05/26	10	124.25	1	125.00	120.50	9	3,034	0.30%
2020/05/21	1	121.50	0	0.00	121.00	1	3,010	0.03%
2020/05/19	1	112.00	5	115.60	119.50	-4	2,970	-0.13%
2020/05/14	3	121.17	5	120.60	118.00	-2	3,077	-0.06%
2020/05/13	2	121.00	2	122.25	123.00	0	3,242	0.00%
2020/05/12	2	124.25	0	0.00	122.50	2	3,246	0.06%
2020/05/11	0	0.00	3	126.33	126.00	-3	3,262	-0.09%
2020/05/08	2	124.50	1	124.50	125.00	1	3,250	0.03%
2020/05/07	2	124.00	0	0.00	124.00	2	3,261	0.06%
2020/05/05	2	125.50	4	127.50	125.50	-2	3,278	-0.06%
2020/05/04	7	124.93	1	127.00	126.00	6	3,206	0.19%
2020/04/30	4	128.50	0	0.00	128.50	4	3,150	0.13%
2020/04/29	0	0.00	3	117.17	117.00	-3	3,053	-0.10%
2020/04/28	0	0.00	1	114.00	116.50	-1	3,075	-0.03%
2020/04/27	2	112.75	0	0.00	112.50	2	3,037	0.07%
2020/04/24	0	0.00	1	110.00	109.50	-1	3,021	-0.03%
2020/04/17	1	116.50	0	0.00	112.50	1	3,050	0.03%
2020/04/09	1	116.00	2	113.50	112.00	-1	3,091	-0.03%
2020/04/08	3	110.83	2	112.00	112.00	1	3,033	0.03%
2020/04/07	2	105.00	2	103.00	104.00	0	2,984	0.00%
2020/04/06	0	0.00	1	100.50	101.50	-1	3,061	-0.03%
2020/04/01	0	0.00	1	99.20	99.40	-1	3,057	-0.03%
2020/03/31	4	100.23	4	100.63	98.00	0	3,053	0.00%
2020/03/30	2	94.80	2	96.85	97.00	0	3,025	0.00%
2020/03/27	2	98.35	2	97.00	94.50	0	3,025	0.00%
2020/03/26	1	92.60	0	0.00	93.50	1	2,976	0.03%
2020/03/25	2	92.40	0	0.00	92.40	2	2,958	0.07%
2020/03/23	3	80.70	0	0.00	80.80	3	2,944	0.10%
2020/03/20	1	84.40	1	85.20	85.50	0	2,987	0.00%
2020/03/19	1	80.50	2	80.40	80.40	-1	3,011	-0.03%
2020/03/18	1	89.00	1	91.90	89.30	0	2,982	0.00%
2020/03/16	1	97.70	3	101.33	97.70	-2	2,934	-0.07%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	1	118.00	0.1	118.00	118.00	0.9	2,932	0.03%
2020/03/06	1	140.00	1	139.00	140.00	0	2,915	0.00%
2020/03/05	1	141.50	1	143.50	143.00	0	2,941	0.00%
2020/03/04	1	139.50	0	0.00	140.00	1	2,960	0.03%
2020/03/03	1	144.00	0	0.00	140.00	1	2,977	0.03%
2020/03/02	0	0.00	1	138.50	137.50	-1	2,953	-0.03%
2020/02/27	0	0.00	2	141.00	134.00	-2	2,944	-0.07%
2020/02/25	2	147.25	3	147.17	148.00	-1	2,905	-0.03%
2020/02/24	0	0.00	3	145.83	146.50	-3	2,957	-0.10%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/20	3	150.50	4	150.88	150.00	-1	3,273	-0.03%
2020/02/19	2	151.00	0	0.00	151.50	2	3,283	0.06%
2020/02/18	3	152.83	4	151.50	150.00	-1	3,318	-0.03%
2020/02/17	8	155.44	4	152.63	152.50	4	3,354	0.12%
2020/02/14	5	155.10	2	152.50	156.50	3	3,276	0.09%
2020/02/13	6	145.00	5	142.50	142.50	1	3,117	0.03%
2020/02/12	5	143.00	2	144.25	144.50	3	3,137	0.10%
2020/02/11	0	0.00	1	140.50	140.50	-1	3,168	-0.03%
2020/02/10	1	138.00	6	138.42	138.00	-5	3,288	-0.15%
2020/02/06	0	0.00	3	138.00	140.00	-3	3,373	-0.09%
2020/02/05	2	134.75	0	0.00	134.50	2	3,388	0.06%
2020/02/04	8	135.63	2	135.50	136.50	6	3,430	0.17%
2020/02/03	1	131.00	3	123.50	129.50	-2	3,456	-0.06%
2020/01/31	2	135.25	0	0.00	134.50	2	3,435	0.06%
2020/01/30	0	0.00	2	144.25	143.00	-2	3,504	-0.06%
2020/01/17	1	158.00	1	160.50	158.00	0	3,732	0.00%
2020/01/16	1	158.50	2	159.25	159.00	-1	3,841	-0.03%
2020/01/15	2	158.00	2	159.00	158.50	0	4,035	0.00%
2020/01/14	2	155.25	1	158.00	155.50	1	4,339	0.02%
2020/01/13	0	0.00	2	159.00	157.00	-2	4,409	-0.05%
2020/01/10	1	157.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	2	159.25	3	158.67	157.00	-1	4,423	-0.02%
2020/01/08	2	155.75	2	157.25	155.50	0	4,466	0.00%
2020/01/07	4	165.25	1	155.00	158.00	3	4,494	0.07%
2020/01/03	0	0.00	1	173.00	172.00	-1	4,537	-0.02%
2020/01/02	3	176.00	0	0.00	174.50	3	4,608	0.07%
2019/12/31	1	180.00	1	177.50	175.50	0	4,676	0.00%
2019/12/30	1	172.00	2	175.00	178.00	-1	4,668	-0.02%
2019/12/27	1	170.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	0	0.00	1	165.00	166.00	-1	4,586	-0.02%
2019/12/25	0	0.00	1	167.00	166.50	-1	4,599	-0.02%
2019/12/20	0	0.00	1	174.50	173.00	-1	4,753	-0.02%
2019/12/18	0	0.00	1	178.00	174.50	-1	4,899	-0.02%
2019/12/17	1	176.00	3	177.17	177.00	-2	4,897	-0.04%
2019/12/16	1	172.50	0	0.00	174.50	1	4,924	0.02%
2019/12/13	0	0.00	3	169.17	168.50	-3	4,909	-0.06%
2019/12/12	1	172.00	0	0.00	169.50	1	4,931	0.02%
2019/12/11	0	0.00	4	169.50	169.50	-4	5,026	-0.08%
2019/12/10	0	0.00	2	171.50	172.50	-2	5,130	-0.04%
2019/12/06	3	169.67	2	167.00	168.00	1	5,392	0.02%
2019/12/04	0	0.00	1	167.50	167.50	-1	5,521	-0.02%
2019/12/03	0	0.00	2	167.00	166.50	-2	5,579	-0.04%
2019/12/02	4	167.00	73	169.01	166.50	-69	5,669	-1.22%
2019/11/29	0	0.00	3	171.00	170.00	-3	5,910	-0.05%
2019/11/28	0	0.00	1	174.50	175.00	-1	6,009	-0.02%
2019/11/27	1	177.50	1	178.50	174.00	0	6,080	0.00%
2019/11/26	4	176.00	2	176.25	176.50	2	6,067	0.03%
2019/11/25	0	0.00	2	173.75	174.00	-2	6,050	-0.03%
2019/11/22	1	172.00	0	0.00	171.50	1	6,041	0.02%
2019/11/21	3	169.50	3	173.17	174.00	0	6,041	0.00%
2019/11/20	3	176.17	1	173.50	171.00	2	6,039	0.03%
2019/11/19	6.1	175.13	6	174.00	179.00	0.1	5,989	0.00%
2019/11/18	1	187.50	0	0.00	187.00	1	5,801	0.02%
2019/11/15	3	186.17	3	187.83	188.50	0	5,855	0.00%
2019/11/14	2	178.50	1	180.50	181.50	1	5,852	0.02%
2019/11/13	0	184.50	0	0.00	184.50	0	5,778	0.00%
2019/11/12	1	184.00	0	0.00	185.00	1	5,781	0.02%
2019/11/11	1	185.00	7	184.14	182.00	-6	5,786	-0.10%
2019/11/08	2	185.50	3	187.67	184.00	-1	5,776	-0.02%
2019/11/07	13.1	179.75	12	179.25	185.00	1.1	5,734	0.02%
2019/11/06	6	190.75	1.2	187.50	187.50	4.8	5,655	0.08%
2019/11/05	5	195.10	5	194.00	194.50	0	5,610	0.00%
2019/11/04	4	195.75	2	196.50	196.50	2	5,611	0.04%
2019/10/31	3	194.33	4	195.38	190.50	-1	5,581	-0.02%
2019/10/30	0	0.00	1	193.50	195.00	-1	5,531	-0.02%
2019/10/29	2	192.50	3	191.17	191.50	-1	5,533	-0.02%
2019/10/28	6.1	194.32	7.3	199.25	193.00	-1.2	5,479	-0.02%
2019/10/25	5	196.40	4.1	195.97	195.00	0.9	5,349	0.02%
2019/10/24	2.3	197.30	3	198.00	196.00	-0.7	5,324	-0.01%
2019/10/23	13	198.65	1	201.50	194.00	12	5,301	0.23%
2019/10/22	4	190.75	15	190.67	196.50	-11	5,123	-0.21%
2019/10/21	0	0.00	2	178.00	179.00	-2	4,857	-0.04%
2019/10/18	6	176.58	3	181.00	176.00	3	4,836	0.06%
2019/10/17	2	176.00	2	177.75	178.00	0	4,796	0.00%
2019/10/16	0	0.00	1	173.00	174.00	-1	4,810	-0.02%
2019/10/15	1	178.00	0	0.00	175.50	1	4,806	0.02%
2019/10/14	2	177.00	28	176.34	179.50	-26	4,817	-0.54%
2019/10/08	2	176.00	9	176.06	173.50	-7	4,913	-0.14%
2019/10/07	1	172.00	3	174.67	173.00	-2	4,865	-0.04%
2019/10/04	2	170.00	2	171.50	169.00	0	4,863	0.00%
2019/10/03	2	167.75	2	166.00	168.00	0	4,953	0.00%
2019/10/02	4	166.38	4	167.63	166.50	0	5,106	0.00%
2019/10/01	3	164.17	2	165.25	164.50	1	5,130	0.02%
2019/09/27	6	165.42	5	167.20	163.50	1	5,193	0.02%
2019/09/26	3	172.00	3	171.50	171.00	0	5,321	0.00%
2019/09/25	3	178.67	6	177.50	175.50	-3	5,512	-0.05%
2019/09/24	0.1	180.00	9	179.72	180.50	-8.9	5,552	-0.16%
2019/09/23	1	172.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	173.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	11.1	171.77	4	170.50	170.50	7.1	5,627	0.13%
2019/09/18	3	178.17	4	178.50	175.00	-1	5,643	-0.02%
2019/09/17	2.1	174.79	1	176.50	176.00	1.1	5,776	0.02%
2019/09/16	10.2	177.26	6	178.83	175.50	4.2	5,984	0.07%
2019/09/12	3	175.67	1	180.00	175.00	2	6,008	0.03%
2019/09/11	1	170.50	13	175.31	176.50	-12	5,898	-0.20%
2019/09/10	14	172.21	12	177.17	171.00	2	5,822	0.03%
2019/09/09	8	170.06	8	171.63	173.00	0	5,611	0.00%
2019/09/06	13	167.38	2	164.00	166.50	11	5,524	0.20%
2019/09/05	2	171.75	0	0.00	171.00	2	5,439	0.04%
2019/09/04	6	175.67	8	176.31	175.00	-2	5,365	-0.04%
2019/09/03	16	173.84	10	176.00	171.50	6	5,263	0.11%
2019/09/02	7	167.71	2	168.00	171.50	5	5,011	0.10%
2019/08/30	11	153.68	14	155.39	156.00	-3	4,977	-0.06%
2019/08/29	2	146.00	0	0.00	145.50	2	4,894	0.04%
2019/08/28	4	144.63	2	144.00	144.00	2	4,898	0.04%
2019/08/27	2	145.50	1	144.00	144.00	1	4,907	0.02%
2019/08/23	1	150.50	0	0.00	149.50	1	5,007	0.02%
2019/08/22	1	156.00	1	156.00	156.00	0	4,964	0.00%
2019/08/20	3	156.33	4	156.13	156.00	-1	4,926	-0.02%
2019/08/19	3	146.17	3	150.50	152.50	0	4,892	0.00%
2019/08/16	1	146.00	1	144.00	144.00	0	4,933	0.00%
2019/08/14	1	146.00	1	148.00	145.00	0	5,128	0.00%
2019/08/13	0	0.00	1	146.00	143.50	-1	5,128	-0.02%
2019/08/12	0	0.00	1	146.50	145.00	-1	5,192	-0.02%
2019/08/08	2	149.50	2	147.25	146.50	0	5,320	0.00%
2019/08/06	1	135.50	1	137.50	140.00	0	5,281	0.00%
2019/08/05	0	0.00	1	135.00	135.50	-1	5,243	-0.02%
2019/07/31	1	146.00	1	151.00	150.00	0	5,220	0.00%
2019/07/30	5	150.80	3	147.00	147.00	2	5,179	0.04%
2019/07/29	1	162.00	1	163.00	162.00	0	5,102	0.00%
2019/07/26	1	176.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	1	175.00	1	174.00	175.00	0	5,026	0.00%
2019/07/24	2	170.25	1	171.00	169.50	1	4,945	0.02%
2019/07/22	2	165.00	3	169.50	170.50	-1	4,891	-0.02%
2019/07/19	2	162.50	1	162.00	162.00	1	4,827	0.02%
2019/07/18	1	161.00	0	0.00	160.00	1	4,866	0.02%
2019/07/16	1	166.50	2	170.00	167.50	-1	4,821	-0.02%
2019/07/15	1	165.00	2	164.00	165.00	-1	4,808	-0.02%
2019/07/12	2	174.00	2	177.75	170.00	0	4,776	0.00%
2019/07/11	0	0.00	2	170.75	171.00	-2	4,662	-0.04%
2019/07/10	3	170.50	0	0.00	170.00	3	4,610	0.07%
2019/07/09	7	172.29	3	172.00	172.50	4	4,548	0.09%
2019/07/08	3	178.67	4	171.50	169.50	-1	4,414	-0.02%
2019/07/05	0	0.00	3	187.50	188.00	-3	4,277	-0.07%
2019/07/04	4	188.00	6	189.00	185.50	-2	4,261	-0.05%
2019/07/03	0	0.00	2	183.75	188.50	-2	4,188	-0.05%
2019/07/02	12	185.13	6.3	184.59	183.00	5.7	4,019	0.14%
2019/07/01	2	170.75	3	170.50	173.00	-1	3,815	-0.03%
2019/06/28	2	157.50	1	159.00	157.50	1	3,804	0.03%
2019/06/27	0	0.00	3	161.00	162.00	-3	3,855	-0.08%
2019/06/26	3	153.50	4	154.50	155.00	-1	3,811	-0.03%
2019/06/25	3	154.67	0	0.00	152.50	3	3,751	0.08%
2019/06/24	2	154.00	2	154.50	159.00	0	3,816	0.00%
2019/06/21	75	149.97	5	151.10	148.50	70	3,871	1.81%
2019/06/20	9	138.67	10	140.10	144.00	-1	3,810	-0.03%
2019/06/19	1	132.00	3	132.00	131.00	-2	3,820	-0.05%
2019/06/18	5	130.20	3	131.00	129.00	2	3,803	0.05%
2019/06/17	1	124.00	7	126.57	127.50	-6	3,762	-0.16%
2019/06/14	2	124.25	0	0.00	123.50	2	3,766	0.05%
2019/06/13	3	128.00	2	128.00	125.50	1	3,802	0.03%
2019/06/11	3	125.00	1	125.50	124.50	2	3,840	0.05%
2019/06/10	1	124.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	1	128.50	0	0.00	122.50	1	3,831	0.03%
2019/06/03	0	0.00	1	137.50	137.00	-1	3,732	-0.03%
2019/05/31	2	144.25	1	145.00	140.50	1	3,735	0.03%
2019/05/29	2	138.50	1	136.50	136.50	1	3,629	0.03%
2019/05/27	1	138.00	2	139.75	137.50	-1	3,633	-0.03%
2019/05/24	2	140.50	0	0.00	137.00	2	3,618	0.06%
2019/05/23	10	142.00	1	139.00	142.00	9	3,580	0.25%
2019/05/22	1	141.00	1	143.00	134.50	0	3,579	0.00%
2019/05/21	7	136.86	12	134.42	140.00	-5	3,466	-0.14%
2019/05/20	6	128.00	6	129.00	127.50	0	3,393	0.00%
2019/05/17	4	133.50	3	137.50	132.00	1	3,379	0.03%
2019/05/16	3	137.17	16	129.25	133.00	-13	3,300	-0.39%
2019/05/15	4	129.00	3	125.17	126.50	1	3,204	0.03%
2019/05/14	0	0.00	2	121.00	121.00	-2	3,220	-0.06%
2019/05/13	0	0.00	1	126.00	123.50	-1	3,265	-0.03%
2019/05/10	1	130.00	1	133.00	132.00	0	3,303	0.00%
2019/05/09	2	133.00	0	0.00	129.00	2	3,318	0.06%
2019/05/07	1	132.00	1	133.00	131.50	0	3,404	0.00%
2019/04/24	4	140.00	4	141.25	140.00	0	3,372	0.00%
2019/04/23	1	140.50	353	137.09	137.00	-352	3,316	-10.61%	大賣/鉅額交易
2019/04/22	1	142.50	0	0.00	141.00	1	3,285	0.03%
2019/04/19	3	144.67	1	145.00	143.00	2	3,268	0.06%
2019/04/18	1	144.50	1	146.00	144.00	0	3,275	0.00%
2019/04/15	1	144.00	2	144.25	144.00	-1	3,267	-0.03%
2019/04/12	1	142.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	0	0.00	1	149.50	142.00	-1	3,311	-0.03%
2019/04/10	0	0.00	1	145.50	148.00	-1	3,267	-0.03%
2019/04/08	1	154.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	7	155.86	6	157.25	154.00	1	3,174	0.03%
2019/04/02	2	155.25	1.1	159.68	156.00	0.9	3,140	0.03%
2019/04/01	5	156.40	5	154.50	157.50	0	3,049	0.00%
2019/03/29	2	152.00	4	152.75	149.00	-2	2,947	-0.07%
2019/03/28	2	149.50	0	0.00	150.50	2	2,914	0.07%
2019/03/27	23	150.17	5	152.90	150.50	18	2,876	0.63%
2019/03/26	406	148.38	3	147.67	148.00	403	2,735	14.73%	大買/鉅額交易
2019/03/25	4	135.50	4	136.00	139.00	0	2,538	0.00%
2019/03/22	6	130.75	13	134.42	136.00	-7	2,429	-0.29%
2019/03/21	2	125.00	0	0.00	124.00	2	2,350	0.09%
2019/03/20	6	126.25	4	124.50	124.50	2	2,386	0.08%
2019/03/19	1	126.50	1	126.00	126.00	0	2,433	0.00%
2019/03/18	3	129.33	0	0.00	125.50	3	2,516	0.12%
2019/03/15	1	127.00	2	127.00	128.00	-1	2,512	-0.04%
2019/03/14	1	126.00	6	126.67	124.50	-5	2,535	-0.20%
2019/03/12	7	122.79	3	122.00	121.00	4	2,634	0.15%
2019/02/27	6	125.00	10	113.15	114.00	-4	3,016	-0.13%
2019/02/26	5	129.40	3	125.00	125.00	2	2,977	0.07%
2019/02/25	2.2	129.00	4	128.50	128.50	-1.8	3,001	-0.06%
2019/02/22	1	127.50	0	0.00	128.50	1	3,022	0.03%
2019/02/21	4	125.13	3	128.33	127.00	1	3,029	0.03%
2019/02/20	2	126.00	2	123.00	123.00	0	2,955	0.00%
2019/02/19	4	124.75	3	125.00	125.00	1	3,005	0.03%
2019/02/18	2	124.00	4	125.25	124.50	-2	3,032	-0.07%
2019/02/15	3	123.00	0	0.00	122.00	3	3,033	0.10%
2019/02/14	4	123.75	3	125.83	124.50	1	3,036	0.03%
2019/02/13	3	125.00	1	122.50	122.50	2	2,997	0.07%
2019/02/12	4	119.75	4	121.13	124.00	0	2,975	0.00%
2019/01/30	0	0.00	2	117.00	116.00	-2	2,938	-0.07%
2019/01/29	5	119.00	4	116.50	116.50	1	2,948	0.03%
2019/01/28	0	0.00	3	118.50	118.50	-3	2,874	-0.10%
2019/01/25	4	107.38	2	108.50	108.00	2	2,921	0.07%
2019/01/24	3	106.83	3	106.00	105.50	0	2,938	0.00%
2019/01/23	3	104.00	3	105.17	106.50	0	2,995	0.00%
2019/01/22	2	108.25	2	104.00	104.00	0	3,041	0.00%
2019/01/21	3	109.17	4	109.75	109.50	-1	3,091	-0.03%
2019/01/18	3	104.83	3	107.33	107.00	0	3,088	0.00%
2019/01/17	4	105.25	5	103.90	104.00	-1	3,074	-0.03%
2019/01/16	1	106.50	0	0.00	104.00	1	3,092	0.03%
2019/01/15	1	104.50	1	104.50	104.50	0	3,096	0.00%
2019/01/11	3	109.00	3	107.50	105.50	0	3,106	0.00%
2019/01/10	3	106.33	4	106.00	106.00	-1	3,080	-0.03%
2019/01/09	5	100.70	5	100.20	100.00	0	3,032	0.00%
2019/01/08	4	100.73	5	99.30	98.50	-1	3,020	-0.03%
2019/01/07	1	103.00	2	102.75	102.50	-1	3,009	-0.03%
2019/01/04	2	96.05	7	93.79	95.60	-5	3,036	-0.16%
2019/01/03	7	95.80	6	95.98	96.20	1	3,010	0.03%
2018/12/28	3	100.33	5	99.46	98.40	-2	3,046	-0.07%
2018/12/27	3	101.33	4	100.00	100.00	-1	3,065	-0.03%
2018/12/26	2	102.50	1	97.50	97.50	1	3,051	0.03%
2018/12/25	2	100.25	1	101.00	100.00	1	3,040	0.03%
2018/12/24	4	100.70	4	103.00	104.00	0	3,022	0.00%
2018/12/22	2	101.00	0	0.00	101.00	2	3,021	0.07%
2018/12/21	3	103.33	4	101.38	102.00	-1	3,006	-0.03%
2018/12/20	3	104.50	2	105.75	104.00	1	2,968	0.03%
2018/12/19	2	111.00	2	108.25	107.00	0	2,932	0.00%
2018/12/18	0	0.00	1	111.00	109.00	-1	2,911	-0.03%
2018/12/17	3	109.67	3	110.00	107.50	0	2,872	0.00%
2018/12/14	3	107.00	1	106.50	107.50	2	2,815	0.07%
2018/12/13	4	117.75	4	117.88	118.00	0	2,745	0.00%
2018/12/12	5	119.80	4	120.25	119.50	1	2,719	0.04%
2018/12/11	7	114.00	6	115.33	117.50	1	2,670	0.04%
2018/12/10	3	118.50	0	0.00	118.50	3	2,597	0.12%
2018/12/07	6	135.42	1	137.00	131.50	5	2,611	0.19%
2018/12/06	7	133.00	0	0.00	131.50	7	2,593	0.27%
2018/12/05	2	144.50	0	0.00	145.50	2	2,530	0.08%
2018/12/04	2	164.00	3	164.17	157.00	-1	2,478	-0.04%
2018/12/03	1.5	160.33	1	160.00	159.50	0.5	2,425	0.02%
2018/11/30	7	157.86	7	155.50	155.00	0	2,373	0.00%
2018/11/29	2	156.00	2	158.50	161.50	0	2,337	0.00%
2018/11/28	4	145.50	6	148.92	147.00	-2	2,284	-0.09%
2018/11/27	3	145.17	1	149.00	142.50	2	2,229	0.09%
2018/11/26	0	0.00	1	141.50	144.00	-1	2,191	-0.05%
2018/11/23	2	138.25	1	141.00	137.00	1	2,183	0.05%
2018/11/22	3	144.00	1	145.50	140.50	2	2,178	0.09%
2018/11/21	1	138.50	1	144.00	142.00	0	2,201	0.00%
2018/11/19	0	0.00	2	144.50	146.00	-2	2,161	-0.09%
2018/11/16	5	141.30	5	141.20	141.50	0	2,160	0.00%
2018/11/15	1	132.00	4	131.50	134.00	-3	2,146	-0.14%
2018/11/14	1	122.50	0	0.00	122.00	1	2,116	0.05%
2018/11/13	1	113.00	1	115.00	121.00	0	2,105	0.00%
2018/11/12	3	123.83	1	121.50	120.00	2	2,098	0.10%
2018/11/09	0	0.00	1	123.00	126.00	-1	2,085	-0.05%
2018/11/08	4	126.38	5	121.50	121.50	-1	2,090	-0.05%
2018/11/07	3	118.67	3	124.50	126.00	0	2,100	0.00%
2018/11/06	3	127.83	2	123.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	2	134.00	135.50	-2	2,018	-0.10%
2018/11/02	1	129.50	1	132.50	128.00	0	2,006	0.00%
2018/11/01	0	0.00	3	128.50	128.50	-3	1,916	-0.16%
2018/10/31	1	118.50	2	119.25	117.00	-1	1,891	-0.05%
2018/10/30	2	113.50	0	0.00	110.00	2	1,863	0.11%
2018/10/29	3	118.83	1	120.00	120.00	2	1,813	0.11%
2018/10/26	0	0.00	1	142.00	127.50	-1	1,754	-0.06%
2018/10/25	1	141.50	1	144.50	141.50	0	1,748	0.00%
2018/10/23	1	158.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	0	0.00	3	158.50	162.50	-3	1,746	-0.17%
2018/10/16	1	149.00	1	143.50	143.00	0	1,748	0.00%
2018/10/15	2	143.50	0	0.00	140.00	2	1,756	0.11%
2018/10/12	4	143.50	4	146.00	152.00	0	1,747	0.00%
2018/10/11	1	146.50	0	0.00	146.50	1	1,688	0.06%
2018/10/09	4	165.00	4	169.00	162.50	0	1,701	0.00%
2018/10/08	6	182.75	3	182.33	180.50	3	1,640	0.18%
2018/10/05	2	201.25	0	0.00	200.50	2	1,634	0.12%
2018/10/03	1	229.00	1	233.00	228.00	0	1,614	0.00%
2018/10/02	1	236.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	0	0.00	2	237.75	239.00	-2	1,606	-0.12%
2018/09/28	2	232.00	0	0.00	230.00	2	1,606	0.12%
2018/09/27	1	233.00	0	0.00	231.00	1	1,618	0.06%
2018/09/25	1	233.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	1	235.00	1	238.00	238.00	0	1,678	0.00%
2018/09/17	1	246.00	0	0.00	247.50	1	1,661	0.06%
2018/09/13	1	247.50	1	249.00	235.00	0	1,659	0.00%
2018/09/12	2	249.50	0	0.00	245.50	2	1,640	0.12%
2018/09/11	1	256.50	1	259.50	262.50	0	1,654	0.00%
2018/09/10	3	265.00	1	271.00	253.00	2	1,659	0.12%
2018/09/07	0	0.00	2	270.00	270.00	-2	1,655	-0.12%
2018/09/05	1	295.00	1.2	290.00	291.00	-0.2	1,673	-0.01%
2018/09/04	2	280.25	3	285.17	286.00	-1	1,641	-0.06%
2018/08/31	1	276.00	2.3	277.17	275.00	-1.3	1,641	-0.08%
2018/08/28	4	278.38	7	277.86	274.00	-3	1,909	-0.16%
2018/08/27	2	264.00	1	266.50	263.00	1	1,852	0.05%
2018/08/24	0	0.00	2	261.75	261.50	-2	1,842	-0.11%
2018/08/23	3	256.67	3	258.00	256.00	0	1,834	0.00%
2018/08/22	1	248.50	7	251.86	258.50	-6	1,793	-0.33%
2018/08/21	5	234.30	2	236.25	235.00	3	1,734	0.17%
2018/08/17	0	0.00	1	231.50	229.50	-1	1,779	-0.06%
2018/08/16	3	222.50	2	229.50	227.00	1	1,797	0.06%
2018/08/14	4	233.50	2	228.25	228.00	2	1,905	0.10%
2018/08/13	1	239.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	268.50	2	268.00	266.00	-1	1,864	-0.05%
2018/08/09	2	276.75	1	273.50	274.50	1	1,887	0.05%
2018/08/08	2	289.50	0	0.00	285.00	2	1,867	0.11%
2018/08/07	1	288.00	1	288.00	290.00	0	1,880	0.00%
2018/08/06	3	288.00	5	289.20	291.50	-2	1,894	-0.11%
2018/08/03	2	278.75	2	279.00	278.00	0	1,884	0.00%
2018/08/02	1	278.00	0	0.00	277.00	1	1,893	0.05%
2018/07/30	1	277.50	1	268.50	268.50	0	1,935	0.00%
2018/07/27	6	271.83	5	274.80	275.00	1	1,926	0.05%
2018/07/26	1	293.00	1	296.00	296.00	0	1,908	0.00%
2018/07/25	1	298.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	1	295.50	0	0.00	295.00	1	1,913	0.05%
2018/07/23	3	300.50	1	302.50	300.50	2	1,916	0.10%
2018/07/20	2	309.25	3	308.67	309.00	-1	1,912	-0.05%
2018/07/18	2	306.00	0	0.00	301.00	2	1,961	0.10%
2018/07/17	2	307.50	1	306.00	306.00	1	1,961	0.05%
2018/07/13	0	0.00	2	315.25	315.00	-2	1,961	-0.10%
2018/07/12	1	294.00	1	298.00	298.00	0	1,957	0.00%
2018/07/10	2	297.00	1	294.00	293.50	1	2,013	0.05%
2018/07/06	0	0.00	2	277.25	295.00	-2	2,079	-0.10%
2018/07/05	1	278.50	0	0.00	278.00	1	2,074	0.05%
2018/07/03	3	305.33	2	307.75	300.00	1	2,080	0.05%
2018/07/02	1	306.50	0	0.00	292.50	1	2,063	0.05%
2018/06/29	0	0.00	2	294.00	293.00	-2	2,070	-0.10%
2018/06/28	3	285.83	1	285.00	285.00	2	2,071	0.10%
2018/06/27	0	0.00	1	303.50	291.50	-1	2,083	-0.05%
2018/06/26	1	283.50	1	288.00	290.00	0	2,100	0.00%
2018/06/21	0	0.00	10	316.55	305.50	-10	2,274	-0.44%
2018/06/20	3	341.83	3	326.67	320.50	0	2,278	0.00%
2018/06/19	1	351.00	1	346.00	344.00	0	2,321	0.00%
2018/06/15	1	344.50	1	346.50	348.00	0	2,330	0.00%
2018/06/14	0	0.00	1	353.00	346.00	-1	2,361	-0.04%
2018/06/13	1	351.00	2	343.75	336.00	-1	2,350	-0.04%
2018/06/12	1	352.00	1	355.50	342.00	0	2,440	0.00%
2018/06/11	2	351.50	1	354.00	356.00	1	2,508	0.04%
2018/06/08	11	351.91	1	357.00	342.50	10	2,630	0.38%
2018/06/07	6	342.58	10	348.40	345.00	-4	2,737	-0.15%
2018/06/06	6	340.58	3	336.33	332.00	3	2,719	0.11%
2018/06/05	1	303.50	4	319.00	330.00	-3	2,665	-0.11%
2018/06/04	1	301.00	1	301.00	300.00	0	2,611	0.00%
2018/05/31	1	296.50	0	0.00	296.00	1	2,663	0.04%
2018/05/30	1	292.50	3	290.50	292.00	-2	2,683	-0.07%
2018/05/29	3	300.83	1	300.50	298.50	2	2,711	0.07%
2018/05/25	3	311.33	2	309.50	306.00	1	2,805	0.04%
2018/05/24	1	308.50	1	308.00	304.00	0	2,811	0.00%
2018/05/23	0	0.00	4	307.50	301.00	-4	2,804	-0.14%
2018/05/22	4	302.00	4	298.50	305.00	0	2,797	0.00%
2018/05/21	0	0.00	7	281.43	282.50	-7	2,725	-0.26%
2018/05/18	1	254.00	11	255.32	257.00	-10	2,742	-0.36%
2018/05/17	6	263.50	0	0.00	256.00	6	2,764	0.22%
2018/05/16	2	271.75	1	273.00	274.00	1	2,770	0.04%
2018/05/14	1	278.00	1	280.00	283.00	0	2,855	0.00%
2018/05/11	0	0.00	3	272.00	274.00	-3	2,875	-0.10%
2018/05/10	2	266.50	1	264.00	264.00	1	3,018	0.03%
2018/05/09	1	276.00	0	0.00	268.00	1	3,116	0.03%
2018/05/08	1	280.00	0	0.00	272.50	1	3,135	0.03%
2018/05/07	0	0.00	1	282.00	280.00	-1	3,210	-0.03%
2018/05/04	1	266.00	3	267.17	272.50	-2	3,198	-0.06%
2018/05/03	2	271.50	0	0.00	265.50	2	3,238	0.06%
2018/05/02	4	267.00	4	270.00	270.00	0	3,249	0.00%
2018/04/30	1	257.50	1	260.50	260.50	0	3,276	0.00%
2018/04/27	1	255.00	1	256.50	256.50	0	3,298	0.00%
2018/04/26	1	260.00	2	256.00	256.00	-1	3,343	-0.03%
2018/04/25	4	249.88	3	253.50	258.00	1	3,377	0.03%
2018/04/24	1	263.00	1	265.00	258.00	0	3,393	0.00%
2018/04/19	1	290.00	1	285.50	285.50	0	3,556	0.00%
2018/04/18	1	304.50	1	290.50	290.50	0	3,598	0.00%
2018/04/17	1	309.50	1	299.00	299.00	0	3,724	0.00%
2018/04/16	2	302.25	1	302.00	302.00	1	3,773	0.03%
2018/04/13	2	298.00	2	296.75	295.50	0	3,812	0.00%
2018/04/10	0	0.00	41	284.09	276.50	-41	4,062	-1.01%
2018/04/09	1	285.50	2	276.00	276.00	-1	4,257	-0.02%
2018/04/03	1	284.00	2	284.00	285.00	-1	4,329	-0.02%
2018/04/02	1	304.50	2	298.50	291.00	-1	4,411	-0.02%
2018/03/31	1	304.00	0	0.00	301.50	1	4,479	0.02%
2018/03/30	1	306.00	1	303.00	303.00	0	4,528	0.00%
2018/03/29	2	301.75	2	304.75	300.00	0	4,555	0.00%
2018/03/28	4	318.00	318	315.06	304.50	-314	4,568	-6.87%	大賣/鉅額交易
2018/03/27	2	315.25	2	318.00	314.00	0	4,534	0.00%
2018/03/26	0	0.00	4	310.75	308.00	-4	4,567	-0.09%
2018/03/23	1	300.00	1	297.50	302.00	0	4,704	0.00%
2018/03/22	6	309.83	4	312.38	305.00	2	4,787	0.04%
2018/03/21	2	301.75	0	0.00	296.00	2	4,767	0.04%
2018/03/20	0	0.00	4	297.50	298.50	-4	4,839	-0.08%
2018/03/19	1	321.00	11	316.45	312.00	-10	4,894	-0.20%
2018/03/16	2	321.00	3	318.00	317.00	-1	5,081	-0.02%
2018/03/15	16	303.09	8	303.25	307.00	8	5,057	0.16%
2018/03/14	1	315.00	3	310.00	301.50	-2	5,020	-0.04%
2018/03/13	4	292.63	109	291.88	307.00	-105	4,948	-2.12%	大賣/鉅額交易
2018/03/12	1	268.00	2	279.50	279.50	-1	4,880	-0.02%
2018/03/09	1	250.00	1	260.50	254.50	0	4,932	0.00%
2018/03/08	1	251.50	1	247.00	247.00	0	4,972	0.00%
2018/03/06	1	269.50	1	261.00	261.00	0	5,076	0.00%
2018/03/02	1	273.00	1	275.50	275.50	0	5,135	0.00%
2018/03/01	2	265.00	2	270.00	270.00	0	5,159	0.00%
2018/02/27	6	282.00	1	265.00	261.50	5	5,156	0.10%
2018/02/26	9	263.56	6	272.67	278.00	3	5,098	0.06%
2018/02/23	3	253.33	2	253.00	253.00	1	5,091	0.02%
2018/02/22	6	253.08	3	249.67	247.00	3	5,097	0.06%
2018/02/21	1	245.00	101	247.31	243.00	-100	5,077	-1.97%	大賣/
2018/02/12	1	253.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	101	251.06	0	0.00	257.00	101	5,139	1.97%	大買/鉅額交易
2018/02/08	1	273.00	2	273.00	260.50	-1	5,197	-0.02%
2018/02/07	3	277.83	58	286.11	274.50	-55	5,208	-1.06%
2018/02/06	124	286.08	77	283.45	275.00	47	5,202	0.90%	大買/
2018/02/05	0	0.00	116	290.10	295.00	-116	5,132	-2.26%	大賣/鉅額交易
2018/02/02	7	323.71	11	323.45	300.50	-4	5,086	-0.08%
2018/02/01	8	302.44	11	310.77	315.50	-3	4,932	-0.06%
2018/01/31	51	288.30	7	287.00	287.00	44	4,835	0.91%
2018/01/30	26	287.06	75	289.52	286.50	-49	4,806	-1.02%
2018/01/29	2	277.50	22	279.57	278.50	-20	4,719	-0.42%
2018/01/26	6	279.67	58	278.48	273.00	-52	4,695	-1.11%
2018/01/25	2	272.75	2	270.00	270.00	0	4,648	0.00%
2018/01/24	3	273.33	22	276.30	271.50	-19	4,630	-0.41%
2018/01/23	2	280.00	4	274.63	268.50	-2	4,592	-0.04%
2018/01/22	4	273.63	104	277.46	279.00	-100	4,655	-2.15%	大賣/
2018/01/19	2	279.50	49	278.55	272.50	-47	4,629	-1.02%
2018/01/18	2	275.25	18	274.36	275.00	-16	4,656	-0.34%
2018/01/17	6	281.58	1	271.00	271.00	5	4,680	0.11%
2018/01/16	6	269.17	5	272.20	270.00	1	4,685	0.02%
2018/01/15	3	272.33	3	275.00	275.00	0	4,683	0.00%
2018/01/12	52	270.13	0	0.00	269.50	52	4,680	1.11%
2018/01/11	9	268.56	5	273.90	283.00	4	4,664	0.09%
2018/01/10	6	288.75	1	272.50	270.00	5	4,533	0.11%
2018/01/09	1	308.50	1	304.50	300.00	0	4,500	0.00%
2018/01/08	7	305.00	6	310.25	305.00	1	4,468	0.02%
2018/01/05	9	314.89	12	304.83	303.00	-3	4,393	-0.07%
2018/01/04	10	321.60	5	323.70	315.00	5	4,279	0.12%
2018/01/03	116	314.53	12	319.46	313.00	104	4,204	2.47%	大買/鉅額交易
2018/01/02	109	320.84	0	0.00	320.00	109	4,023	2.71%	大買/鉅額交易