乙盛-KY (5243)-元大-台北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股▲0.28%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	57.55	1	58.70	58.60	1	5,304	0.02%
2025/01/20	1	60.10	7.1	60.70	61.00	-6.1	5,337	-0.11%
2025/01/17	2.1	58.84	0	0.00	58.30	2.1	5,355	0.04%
2025/01/16	2	60.35	0	0.00	59.20	2	5,360	0.04%
2025/01/15	1	59.70	0	0.00	59.10	1	5,370	0.02%
2025/01/14	0.1	58.60	0	0.00	59.50	0.1	5,371	0.00%
2025/01/13	0	0.00	2	59.60	59.20	-2	5,363	-0.04%
2025/01/10	0	0.00	2	61.90	61.90	-2	5,339	-0.04%
2025/01/09	5.5	62.96	1.1	61.63	61.60	4.4	5,330	0.08%
2025/01/08	0.2	65.15	0	0.00	65.00	0.2	5,297	0.00%
2025/01/07	4.1	67.55	7.1	66.28	66.30	-3	5,296	-0.06%
2025/01/06	1	67.10	2	67.70	67.00	-1	5,258	-0.02%
2025/01/03	26.1	66.60	6	66.38	66.30	20.1	5,237	0.38%
2025/01/02	20	67.70	0	0.00	67.70	20	5,220	0.38%
2024/12/31	1	69.30	0	69.95	70.10	1	5,217	0.02%
2024/12/30	25	71.07	43	70.28	68.20	-18	5,189	-0.35%
2024/12/27	11	67.00	8	67.26	67.60	3	5,077	0.06%
2024/12/26	44.1	69.13	4	71.18	68.60	40.1	5,066	0.79%
2024/12/25	4	71.10	7	70.52	70.50	-3	5,021	-0.06%
2024/12/24	41.2	69.36	38	69.80	69.40	3.2	5,008	0.06%
2024/12/23	6	72.73	3	71.87	71.60	3	4,992	0.06%
2024/12/20	2	72.25	22.2	72.92	70.40	-20.2	4,943	-0.41%
2024/12/19	5	69.62	5.1	70.40	71.00	0	4,860	0.00%
2024/12/18	16	70.54	53.1	70.06	71.10	-37.1	4,822	-0.77%
2024/12/17	17	66.25	9.2	66.23	66.30	7.9	4,528	0.17%
2024/12/16	0.3	61.52	0	0.00	60.30	0.3	4,497	0.01%
2024/12/13	1.3	63.89	3	63.43	63.40	-1.7	4,506	-0.04%
2024/12/12	5.1	66.99	5	69.00	65.30	0.1	4,560	0.00%
2024/12/11	6	67.06	1	67.70	66.80	5	4,524	0.11%
2024/12/10	1	67.70	0	0.00	67.80	1	4,504	0.02%
2024/12/09	0	0.00	5	68.50	68.50	-5	4,505	-0.11%
2024/12/05	1	71.40	0	0.00	69.30	1	4,462	0.02%
2024/12/03	1	69.70	13	69.23	69.10	-12	4,384	-0.27%
2024/12/02	3	69.10	0	0.00	68.40	3	4,353	0.07%
2024/11/29	3	69.10	18	68.24	69.10	-15	4,334	-0.35%
2024/11/28	6	67.08	5.1	66.88	67.60	0.9	4,305	0.02%
2024/11/27	4	70.05	5.1	69.79	69.40	-1.1	4,249	-0.03%
2024/11/26	10	73.21	1	73.50	72.90	9	4,153	0.22%
2024/11/25	17.2	76.80	12	76.54	75.30	5.2	4,079	0.13%
2024/11/22	1	73.90	23	73.94	74.00	-22	3,820	-0.58%
2024/11/21	3	70.10	0	0.00	70.60	3	3,582	0.08%
2024/11/20	42.6	71.03	14	71.14	70.70	28.6	3,507	0.82%
2024/11/19	6	70.17	24	71.46	73.20	-18	3,327	-0.54%
2024/11/18	9	67.11	10	67.50	66.60	-1	3,119	-0.03%
2024/11/15	19	69.25	17	69.30	69.30	2	3,072	0.07%
2024/11/14	6	69.40	3	69.30	69.20	3	2,995	0.10%
2024/11/13	10	69.17	6	68.83	68.50	4	2,917	0.14%
2024/11/12	47	72.70	53.3	72.09	70.50	-6.3	2,797	-0.22%
2024/11/11	7	69.51	13	69.61	70.00	-6	2,330	-0.26%
2024/11/08	9	67.06	1	70.00	66.40	8	2,143	0.37%
2024/11/07	22	69.15	15	69.68	70.60	7	1,995	0.35%
2024/11/06	0	0.00	3	66.90	65.70	-3	1,688	-0.18%
2024/11/04	3	63.33	2	63.90	63.90	1	1,670	0.06%
2024/11/01	2	64.90	2	64.25	64.30	0	1,682	0.00%
2024/10/30	20	64.60	21	64.14	64.80	-1	1,657	-0.06%
2024/10/29	1	62.10	0	0.00	61.90	1	1,598	0.06%
2024/10/28	0	64.00	0	0.00	63.70	0	1,582	0.00%
2024/10/25	4	66.08	0	0.00	64.40	4	1,552	0.26%
2024/10/24	1	64.30	0	0.00	64.20	1	1,469	0.07%
2024/10/18	0	0.00	2	62.70	61.90	-2	1,427	-0.14%
2024/10/14	1	61.30	0.1	61.60	62.20	0.9	1,529	0.06%
2024/10/11	0	0.00	0.1	62.40	62.70	-0.1	1,539	0.00%
2024/10/09	0	63.50	0.1	62.51	62.60	-0.1	1,565	0.00%
2024/10/07	0.1	65.60	2	65.40	65.50	-1.9	1,652	-0.11%
2024/10/04	13	63.85	12	65.31	63.80	1	1,682	0.06%
2024/10/01	0	0.00	2.1	64.52	65.00	-2.1	1,731	-0.12%
2024/09/30	0.2	64.85	0	0.00	64.50	0.2	1,869	0.01%
2024/09/27	1	64.30	0	0.00	64.40	1	2,148	0.05%
2024/09/26	0	0.00	1	64.00	63.50	-1	2,247	-0.04%
2024/09/25	14	64.70	13	65.34	64.70	1	2,426	0.04%
2024/09/24	0	0.00	2	63.40	63.40	-2	2,751	-0.07%
2024/09/23	3	63.37	2	63.60	62.90	1	3,091	0.03%
2024/09/20	2	62.65	2	63.00	62.90	0	3,055	0.00%
2024/09/18	2	62.70	0	0.00	61.00	2	3,059	0.07%
2024/09/16	10	61.80	22	62.70	61.80	-12	3,050	-0.39%
2024/09/13	13	62.70	2	61.55	62.70	11	3,064	0.36%
2024/09/12	0	0.00	0	55.40	57.00	0	3,105	0.00%
2024/09/06	1	54.20	1	54.50	54.50	0	3,688	0.00%
2024/09/05	0	0.00	1	55.50	54.80	-1	3,709	-0.03%
2024/09/02	1	58.60	0	0.00	58.70	1	3,819	0.03%
2024/08/30	0	0.00	5	60.70	60.70	-5	3,816	-0.13%
2024/08/28	0	0.00	5	60.00	59.80	-5	3,858	-0.13%
2024/08/22	0	0.00	1	59.00	58.80	-1	3,925	-0.03%
2024/08/20	0	59.70	0	0.00	59.30	0	3,966	0.00%
2024/08/16	0	0.00	14	56.90	56.80	-14	3,959	-0.35%
2024/08/15	0	0.00	10	56.00	55.80	-10	3,955	-0.25%
2024/08/13	0	0.00	11	55.42	55.70	-11	3,941	-0.28%
2024/08/12	1	54.50	17	54.85	54.90	-16	3,928	-0.41%
2024/08/08	10	52.70	10	53.70	53.40	0	3,904	0.00%
2024/08/07	0	0.00	10	53.70	54.00	-10	3,897	-0.26%
2024/08/06	22	52.49	66	51.39	52.30	-44	3,892	-1.13%
2024/08/05	22	54.75	0	0.00	54.70	22	3,850	0.57%
2024/08/02	20	60.75	0	0.00	60.70	20	3,826	0.52%
2024/08/01	0	0.00	10	63.30	63.60	-10	3,824	-0.26%
2024/07/31	0	0.00	20	61.70	61.60	-20	3,809	-0.53%
2024/07/23	0	0.00	10	63.90	63.80	-10	3,799	-0.26%
2024/07/22	11	62.96	0	0.00	63.10	11	3,799	0.29%
2024/07/19	21	64.55	1	65.50	64.60	20	3,783	0.53%
2024/07/18	21	65.23	0	0.00	66.50	21	3,772	0.56%
2024/07/17	0	0.00	1	68.00	68.50	-1	3,732	-0.03%
2024/07/15	6	66.38	0	0.00	66.30	6	3,698	0.16%
2024/07/11	0	0.00	2	68.20	67.90	-2	3,667	-0.05%
2024/07/10	9	67.80	15	68.10	67.80	-6	3,668	-0.16%
2024/07/09	5	69.40	23.1	68.79	67.60	-18.1	3,633	-0.50%
2024/07/08	20	66.60	37	68.68	67.40	-17	3,618	-0.47%
2024/07/05	1	70.50	1	69.30	69.50	0	3,635	0.00%
2024/07/04	5	70.14	1	69.60	69.50	4	3,565	0.11%
2024/07/03	18	69.87	7	70.67	71.50	11	3,422	0.32%
2024/07/02	2	66.70	0	0.00	67.00	2	3,130	0.06%
2024/07/01	24	68.72	3	68.37	68.70	21	3,025	0.69%
2024/06/28	4	67.03	12	69.31	65.90	-8	2,831	-0.28%
2024/06/27	11	66.27	21	66.79	64.90	-10	2,438	-0.41%
2024/06/25	11	60.14	0	0.00	61.00	11	2,307	0.48%
2024/06/24	9	61.12	0	0.00	60.80	9	2,389	0.38%
2024/06/21	9	62.21	0	0.00	62.30	9	2,376	0.38%
2024/06/20	15	63.53	1	63.70	63.70	14	2,355	0.59%
2024/06/19	12	62.72	1	63.70	61.90	11	2,328	0.47%
2024/06/18	2	65.60	0	0.00	65.00	2	2,231	0.09%
2024/06/17	7	65.19	0	0.00	66.20	7	2,196	0.32%
2024/06/14	13	66.29	8	67.89	67.30	5	2,054	0.24%
2024/06/11	0	0.00	16	62.33	61.30	-16	1,879	-0.85%
2024/06/07	4	57.90	2	61.20	61.30	2	2,002	0.10%
2024/06/06	2	59.30	0	0.00	58.50	2	2,051	0.10%
2024/06/04	2	59.70	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0	0.00	5	61.60	61.40	-5	2,042	-0.24%
2024/05/31	0	0.00	10	60.30	59.40	-10	2,001	-0.50%
2024/05/27	0	0.00	1	60.00	59.40	-1	1,917	-0.05%
2024/05/22	6	58.07	10	58.10	57.70	-4	1,877	-0.21%
2024/05/20	2	57.10	0	0.00	56.80	2	1,861	0.11%
2024/05/17	1	56.50	0	0.00	56.60	1	1,860	0.05%
2024/05/15	10	57.00	0	0.00	56.90	10	1,869	0.53%
2024/05/13	1	57.30	0	0.00	57.00	1	1,879	0.05%
2024/05/08	2	57.10	0	0.00	56.70	2	1,863	0.11%
2024/04/24	0	0.00	10	55.20	56.30	-10	1,810	-0.55%
2024/04/23	0	0.00	10	54.80	54.00	-10	1,799	-0.56%
2024/04/22	10	54.00	0	0.00	53.70	10	1,792	0.56%
2024/04/19	10	54.00	0	0.00	54.10	10	1,783	0.56%
2024/04/18	5	56.20	1	55.80	55.60	4	1,757	0.23%
2024/04/11	1	57.10	17	61.04	59.90	-16	1,652	-0.97%
2024/04/09	10	57.50	0	0.00	57.80	10	1,550	0.64%
2024/04/08	3	57.77	0	0.00	58.00	3	1,543	0.19%
2024/03/29	0	0.00	2	60.00	59.40	-2	1,497	-0.13%
2024/03/28	25	60.86	10	61.05	60.30	15	1,447	1.04%
2024/03/27	3	59.10	2	59.50	59.60	1	1,256	0.08%
2024/03/22	0	0.00	12	58.14	58.20	-12	1,123	-1.07%
2024/03/20	13	57.26	0	0.00	56.90	13	1,058	1.23%
2024/03/18	1	57.60	0	0.00	58.40	1	986	0.10%
2024/03/15	7	59.50	7	60.10	58.80	0	952	0.00%
2024/03/13	5	60.20	0	0.00	60.50	5	783	0.64%
2024/03/12	0	0.00	31	57.05	60.00	-31	591	-5.24%
2024/03/11	0	0.00	2	54.25	54.60	-2	492	-0.41%
2024/03/08	1	53.00	0	0.00	53.00	1	488	0.20%
2024/03/06	0	0.00	1	55.20	55.00	-1	482	-0.21%
2024/03/05	0	0.00	1	55.30	55.50	-1	480	-0.21%
2024/02/27	10	55.30	0	0.00	55.00	10	479	2.08%
2024/02/26	10	54.80	0	0.00	55.20	10	484	2.07%
2024/02/23	1	56.20	0	0.00	55.50	1	484	0.21%
2024/02/19	1	55.70	1	55.80	55.80	0	493	0.00%
2024/02/16	1	54.30	1	55.10	55.30	0	491	0.00%
2024/02/02	2	54.70	0	0.00	54.60	2	471	0.42%
2024/01/31	2	55.80	0	0.00	56.00	2	463	0.43%