笙科 (5272)-元大-台北券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
155張
產業
上櫃半導體類股▼0.18%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	33.25	0	0.00	33.45	2	2,691	0.07%
2024/04/16	10	32.40	10	32.42	32.50	0	2,692	0.00%
2024/04/12	2	34.00	0	0.00	34.00	2	2,703	0.07%
2024/04/11	10	34.30	0	0.00	34.05	10	2,708	0.37%
2024/04/10	1	34.80	0	0.00	34.65	1	2,716	0.04%
2024/04/09	4	34.75	0	0.00	34.75	4	2,717	0.15%
2024/04/03	2	34.90	0	0.00	35.10	2	2,722	0.07%
2024/04/01	0	0.00	2	35.70	35.50	-2	2,747	-0.07%
2024/03/29	2	34.75	0	0.00	34.35	2	2,794	0.07%
2024/03/20	10	36.80	0	0.00	36.80	10	2,822	0.35%
2024/03/19	0	0.00	0.2	38.00	37.10	-0.2	2,835	-0.01%
2024/03/15	1	38.30	1.1	37.69	37.60	-0.1	2,870	0.00%
2024/03/14	0.1	38.35	0	0.00	38.15	0.1	2,886	0.00%
2024/03/13	0.1	39.61	3	38.90	38.30	-2.9	2,912	-0.10%
2024/03/12	1.1	41.22	2	40.45	40.45	-0.9	2,934	-0.03%
2024/03/11	0	39.00	0.1	40.10	40.45	-0.1	3,064	0.00%
2024/03/08	0.1	39.85	0.1	40.58	38.90	0	3,052	0.00%
2024/03/07	0	0.00	1	42.00	40.00	-1	3,012	-0.03%
2024/03/06	0	0.00	0.1	42.28	42.10	-0.1	2,982	0.00%
2024/03/05	1	40.80	0	0.00	40.55	1	3,036	0.03%
2024/03/01	5	42.22	8.2	41.18	42.20	-3.2	3,205	-0.10%
2024/02/29	17.1	40.57	0	0.00	40.55	17.1	3,131	0.54%
2024/02/27	2	43.83	0	0.00	40.40	2	3,098	0.06%
2024/02/26	0	0.00	2	43.25	43.80	-2	3,070	-0.07%
2024/02/23	0.3	40.43	0	0.00	41.05	0.3	2,957	0.01%
2024/02/22	0.1	40.55	15	42.01	40.65	-14.9	2,937	-0.51%
2024/02/21	6.6	41.43	1	41.90	41.85	5.6	2,863	0.20%
2024/02/20	0	0.00	1	38.40	38.10	-1	2,716	-0.04%
2024/02/19	0.4	37.78	0	0.00	37.50	0.4	2,703	0.01%
2024/02/16	0	0.00	1	38.10	38.10	-1	2,708	-0.04%
2024/02/02	1	37.50	0	0.00	37.30	1	2,608	0.04%
2024/02/01	9	38.16	8	37.65	37.80	1	2,572	0.04%
2024/01/24	0	0.00	44	37.00	36.50	-44	2,516	-1.75%
2024/01/22	0	0.00	2	34.75	35.55	-2	2,768	-0.07%
2024/01/17	5	35.05	0	0.00	35.00	5	2,882	0.17%
2024/01/16	11	36.23	11	36.06	35.55	0	2,935	0.00%
2024/01/15	1	35.05	1.1	36.08	36.40	-0.1	2,943	0.00%
2024/01/09	0	0.00	2	34.05	33.40	-2	3,031	-0.07%
2024/01/05	2	35.75	0	0.00	35.50	2	3,024	0.07%
2023/12/27	0	0.00	1	37.00	36.25	-1	3,309	-0.03%
2023/12/26	1	36.80	0	0.00	36.80	1	3,287	0.03%
2023/12/25	4	34.64	0	0.00	34.05	4	3,229	0.12%
2023/12/15	5	36.50	0	0.00	36.05	5	3,177	0.16%
2023/12/12	0	0.00	1	39.50	38.45	-1	3,106	-0.03%
2023/12/07	10	38.50	1	38.75	38.45	9	3,006	0.30%
2023/12/06	23	39.55	0	0.00	39.70	23	2,952	0.78%
2023/12/01	2	39.40	1	39.35	38.80	1	2,684	0.04%
2023/11/28	14	38.23	8	37.39	39.00	6	2,400	0.25%
2023/11/27	1	36.40	1	37.00	36.70	0	2,192	0.00%
2023/11/24	1	35.75	0	0.00	34.95	1	2,130	0.05%
2023/11/22	3	37.40	3	37.08	37.00	0	1,974	0.00%
2023/11/20	1	35.50	0.1	35.25	35.55	0.9	1,779	0.05%
2023/11/15	0	0.00	1	32.95	33.50	-1	1,635	-0.06%
2023/11/13	0	0.00	1	32.05	32.05	-1	1,599	-0.06%
2023/11/09	1	33.40	0	0.00	32.50	1	1,573	0.06%
2023/11/08	0	0.00	2	34.48	34.10	-2	1,532	-0.13%
2023/11/03	1	32.60	1	32.65	32.50	0	1,396	0.00%
2023/11/02	1	33.60	0	0.00	33.50	1	1,376	0.07%
2023/11/01	8	33.30	8	32.38	32.60	0	1,335	0.00%
2023/10/31	27	34.02	4	33.85	33.50	23	1,292	1.78%
2023/10/27	1	32.35	2	32.40	31.80	-1	964	-0.10%
2023/10/24	2	32.13	1	32.40	32.40	1	805	0.12%
2023/10/23	1	29.60	1	32.55	32.55	0	733	0.00%
2023/10/19	2	30.70	2	30.75	30.90	0	594	0.00%
2023/10/16	1	28.30	0	0.00	28.10	1	482	0.21%
2023/10/11	2	29.60	0	0.00	29.55	2	446	0.45%
2023/10/05	0	0.00	3.1	32.94	33.75	-3.1	297	-1.04%
2023/10/04	0	0.00	16	30.26	30.70	-16	168	-9.47%
2023/09/28	0	0.00	1	27.60	28.10	-1	123	-0.81%
2023/09/18	0	0.00	10	28.20	28.25	-10	123	-8.09%
2023/09/06	0	0.00	10	27.80	27.50	-10	118	-8.45%
2023/08/24	0	27.50	0	0.00	25.00	0	116	0.00%
2023/08/22	0	0.00	6	27.00	25.60	-6	116	-5.14%
2023/08/16	10	23.80	0	0.00	24.20	10	101	9.86%
2023/08/07	10	25.70	0	0.00	25.85	10	102	9.76%
2023/07/31	10	27.10	0	0.00	27.00	10	104	9.55%
2023/07/13	10	26.90	0	0.00	26.90	10	126	7.89%
2023/07/11	1	27.40	0	0.00	27.15	1	132	0.75%
2023/07/10	1	27.35	0	0.00	27.35	1	137	0.73%
2023/07/07	4	27.58	0	0.00	27.60	4	145	2.75%
2023/06/30	2	27.70	0	0.00	27.75	2	149	1.33%
2023/06/27	1	27.40	0	0.00	27.60	1	161	0.62%
2023/06/20	1	27.80	0	0.00	27.85	1	205	0.49%
2023/05/26	2	26.85	0	0.00	26.95	2	561	0.36%
2023/05/23	0	0.00	2	27.95	27.95	-2	564	-0.35%
2023/05/15	2	26.65	0	0.00	26.65	2	570	0.35%
2023/04/20	0	0.00	1	31.50	30.95	-1	611	-0.16%
2023/03/29	2	31.80	0	0.00	31.65	2	659	0.30%
2023/03/23	0.2	33.65	0	0.00	33.15	0.2	682	0.03%
2023/03/22	1	34.30	3	33.88	33.80	-2	651	-0.31%
2023/03/20	0.1	31.70	0	0.00	31.55	0.1	594	0.02%
2023/03/15	0.1	31.55	0	0.00	31.15	0.1	591	0.01%
2023/03/13	2	31.24	2	31.20	31.55	0	590	0.01%
2023/03/10	1	32.00	0	0.00	32.10	1	591	0.17%
2023/03/09	2	33.90	0	0.00	33.50	2	572	0.35%
2023/03/08	0	0.00	6	31.35	32.50	-6	454	-1.32%
2023/03/07	0	0.00	1	30.70	30.30	-1	410	-0.24%
2023/03/06	5	29.70	3	29.80	29.75	2	391	0.51%
2023/03/01	0	0.00	15	28.58	28.40	-15	355	-4.22%
2023/02/21	0	0.00	1	28.05	27.90	-1	348	-0.29%
2023/02/02	1	27.90	7	27.90	27.90	-6	372	-1.61%
2023/02/01	0	0.00	1	27.40	27.65	-1	367	-0.27%
2023/01/31	5	27.90	3	27.97	27.35	2	363	0.55%
2023/01/30	2	26.30	0	0.00	26.45	2	328	0.61%
2023/01/09	1	26.55	0	0.00	26.55	1	330	0.30%
2023/01/05	2	27.53	2	27.20	27.20	0	335	0.00%
2022/12/30	0	0.00	2	26.00	26.05	-2	331	-0.60%
2022/12/27	0	0.00	4	26.90	26.60	-4	350	-1.14%
2022/12/22	10	28.32	1	28.60	28.55	9	340	2.64%
2022/12/21	1	28.00	0	0.00	26.50	1	319	0.31%
2022/12/20	1	28.95	1	28.90	27.30	0	317	0.00%
2022/12/05	0	0.00	2	27.05	26.90	-2	311	-0.64%
2022/12/01	0	0.00	5	26.85	26.70	-5	354	-1.41%
2022/11/29	4	25.65	0	0.00	25.65	4	463	0.86%
2022/11/16	0	0.00	1	26.40	26.35	-1	575	-0.17%
2022/11/07	0	0.00	2	25.40	25.05	-2	627	-0.32%
2022/10/25	2	22.98	0	0.00	22.85	2	712	0.28%
2022/10/21	1	23.25	0	0.00	23.05	1	735	0.14%
2022/10/20	2	23.70	0	0.00	23.60	2	741	0.27%
2022/10/19	0	0.00	2	24.43	24.35	-2	753	-0.27%
2022/10/18	2	24.75	0	0.00	24.60	2	762	0.26%
2022/10/14	2	24.10	0	0.00	24.35	2	825	0.24%
2022/10/13	0	0.00	3	24.47	22.90	-3	833	-0.36%
2022/10/11	3	25.13	0	0.00	25.00	3	853	0.35%
2022/10/07	1	26.65	0	0.00	26.60	1	859	0.12%
2022/10/06	2	26.45	0	0.00	26.70	2	865	0.23%
2022/10/03	2	27.30	0	0.00	27.30	2	866	0.23%
2022/09/26	0	0.00	1	28.05	27.70	-1	936	-0.11%
2022/09/21	3	31.20	0	0.00	31.15	3	974	0.31%
2022/09/19	1	31.20	0	0.00	31.20	1	1,014	0.10%
2022/09/15	0	0.00	2	32.40	32.35	-2	1,056	-0.19%
2022/09/12	1	31.75	0	0.00	31.80	1	1,110	0.09%
2022/09/08	1	31.35	0	0.00	31.50	1	1,132	0.09%
2022/09/07	1	31.40	0	0.00	31.15	1	1,170	0.09%
2022/09/02	5	37.17	4	37.64	38.05	1	1,226	0.08%
2022/08/30	0.1	35.80	1	35.90	35.40	-0.9	1,992	-0.05%
2022/08/25	0	0.00	1	35.50	35.30	-1	2,381	-0.04%
2022/08/23	0	0.00	1	35.50	35.35	-1	2,949	-0.03%
2022/08/22	0	0.00	3	35.00	34.70	-3	3,150	-0.10%
2022/08/19	0	0.00	11	35.20	35.45	-11	3,200	-0.34%
2022/08/16	1.1	33.97	0	0.00	33.70	1.1	3,166	0.03%
2022/08/11	10	32.50	0	0.00	32.30	10	3,148	0.32%
2022/08/10	2	31.55	0	0.00	32.20	2	3,145	0.06%
2022/08/04	1	31.00	0	0.00	31.65	1	3,132	0.03%
2022/08/03	2	31.78	0	0.00	32.00	2	3,136	0.06%
2022/08/02	1	32.60	0	0.00	32.25	1	3,129	0.03%
2022/07/29	2	33.75	0	0.00	33.75	2	3,118	0.06%
2022/07/28	1.1	33.81	0	0.00	33.40	1.1	3,108	0.04%
2022/07/27	1	33.80	0	0.00	34.50	1	3,095	0.03%
2022/07/25	0	0.00	1	35.25	35.05	-1	3,078	-0.03%
2022/07/22	0	0.00	3	36.40	36.15	-3	3,072	-0.10%
2022/07/18	1	34.40	2	33.95	33.70	-1	3,009	-0.03%
2022/07/15	2	32.55	2	33.15	32.70	0	2,985	0.00%
2022/07/14	0	0.00	3	32.40	32.70	-3	2,978	-0.10%
2022/07/12	1	30.65	0	0.00	30.40	1	2,965	0.03%
2022/07/07	5	31.48	5	31.27	31.65	0	2,942	0.00%
2022/07/05	4	32.33	0	0.00	32.65	4	2,920	0.14%
2022/07/04	2	32.78	0	0.00	32.40	2	2,913	0.07%
2022/07/01	2	34.65	0	0.00	33.60	2	2,905	0.07%
2022/06/30	0	0.00	2	36.70	36.20	-2	2,885	-0.07%
2022/06/29	1	36.70	1	38.00	37.75	0	2,875	0.00%
2022/06/28	0	0.00	1	37.30	37.25	-1	2,868	-0.03%
2022/06/23	1	34.55	1	35.00	35.75	0	2,872	0.00%
2022/06/22	1	35.15	0	0.00	34.70	1	2,849	0.04%
2022/06/21	2	36.13	2	37.13	36.75	0	2,835	0.00%
2022/06/20	1	36.70	0	0.00	36.00	1	2,851	0.04%
2022/06/16	3	39.60	0	0.00	38.85	3	2,796	0.11%
2022/06/15	0	0.00	1	40.70	39.80	-1	2,748	-0.04%
2022/06/14	2	39.88	1	39.95	40.15	1	2,724	0.04%
2022/06/13	0.3	42.10	0	0.00	41.40	0.3	2,659	0.01%
2022/06/10	23	47.23	24	47.50	45.95	-1	2,555	-0.04%
2022/06/09	2	44.75	2	46.00	47.30	0	2,023	0.00%
2022/06/08	0	0.00	10	42.95	43.00	-10	1,853	-0.54%
2022/06/06	0	0.00	2	46.40	44.80	-2	1,656	-0.12%
2022/06/02	0	0.00	11	44.81	46.30	-11	1,524	-0.72%
2022/06/01	1	45.15	0.1	47.55	45.10	1	1,343	0.07%
2022/05/31	3	43.53	4.1	43.09	44.05	-1.1	1,001	-0.10%
2022/05/30	3	41.42	6	41.38	42.65	-3	772	-0.39%
2022/05/27	1	38.80	0	0.00	38.80	1	562	0.18%
2022/05/18	0	0.00	2	35.00	34.40	-2	497	-0.40%
2022/05/17	0	0.00	5	34.70	34.80	-5	495	-1.01%
2022/05/12	1	34.20	1	34.55	32.70	0	479	0.00%
2022/05/11	1	32.80	1	33.40	32.70	0	475	0.00%
2022/05/04	0	0.00	2	32.50	32.25	-2	468	-0.43%
2022/04/28	6	31.34	0	0.00	31.10	6	477	1.26%
2022/04/26	1	31.70	0	0.00	31.80	1	471	0.21%
2022/04/25	2	31.50	0	0.00	30.65	2	470	0.43%
2022/04/21	0	0.00	2	33.60	33.75	-2	466	-0.43%
2022/04/18	2	32.20	0	0.00	32.65	2	469	0.43%
2022/04/11	2	35.50	0	0.00	35.10	2	488	0.41%
2022/04/06	0	0.00	9	38.00	37.70	-9	475	-1.89%
2022/03/30	10	38.80	3	38.58	37.95	7	468	1.49%
2022/03/28	0	0.00	1	37.40	37.40	-1	433	-0.23%
2022/03/23	1	36.90	6	37.39	37.00	-5	425	-1.18%
2022/03/22	0	0.00	2	35.30	35.70	-2	397	-0.50%
2022/03/15	0	0.00	1	34.80	34.55	-1	476	-0.21%
2022/03/11	1	35.00	1	34.20	34.20	0	503	0.00%
2022/03/07	1	32.10	0	0.00	32.10	1	541	0.18%
2022/03/04	1	33.55	0	0.00	33.55	1	547	0.18%
2022/02/23	0	0.00	1	34.10	34.10	-1	709	-0.14%
2022/02/11	2	36.15	2	36.53	36.20	0	971	0.00%
2022/02/08	0	0.00	5	34.55	34.90	-5	1,015	-0.49%
2022/01/24	5	32.34	0	0.00	33.10	5	1,048	0.48%
2022/01/14	2	33.28	0	0.00	33.30	2	1,125	0.18%
2022/01/07	5	35.30	0	0.00	35.30	5	1,156	0.43%
2022/01/06	0.1	36.90	0	0.00	36.90	0.1	1,151	0.01%
2022/01/05	7	36.86	0	0.00	37.25	7	1,168	0.60%
2022/01/04	7	38.03	0	0.00	37.90	7	1,185	0.59%
2021/12/23	2	38.80	0	0.00	37.85	2	1,328	0.15%
2021/12/21	5	38.65	0	0.00	38.50	5	1,474	0.34%
2021/12/20	5	38.05	0	0.00	38.10	5	1,546	0.32%
2021/12/14	1	41.10	0	0.00	39.00	1	2,166	0.05%
2021/12/13	0	0.00	20	42.03	40.80	-20	2,347	-0.85%
2021/11/15	20	40.26	0	0.00	40.55	20	2,366	0.85%
2021/11/01	0	0.00	6	36.75	37.00	-6	2,505	-0.24%
2021/10/29	6	36.57	0	0.00	35.90	6	2,649	0.23%
2021/10/25	0	0.00	1	34.40	34.40	-1	3,374	-0.03%
2021/10/22	0	0.00	3	34.15	34.50	-3	3,396	-0.09%
2021/10/20	0	0.00	1	33.60	33.60	-1	3,502	-0.03%
2021/10/18	0	0.00	2	32.00	31.95	-2	3,630	-0.06%
2021/10/15	0	0.00	1	31.50	31.45	-1	3,788	-0.03%
2021/10/14	2	31.50	0	0.00	30.80	2	3,961	0.05%
2021/10/13	3	31.77	0	0.00	30.80	3	3,983	0.08%
2021/10/01	3	36.63	0	0.00	35.50	3	4,342	0.07%
2021/09/30	0	0.00	1	40.00	39.05	-1	4,299	-0.02%
2021/09/29	1	41.50	2	41.68	39.80	-1	4,270	-0.02%
2021/09/28	2	43.20	4	43.10	42.65	-2	4,230	-0.05%
2021/09/27	3	41.92	0	0.00	42.10	3	4,135	0.07%
2021/09/24	0	0.00	1	43.20	42.85	-1	4,072	-0.02%
2021/09/22	1	39.80	1	39.45	40.00	0	3,893	0.00%
2021/09/17	3	42.22	3	40.35	40.20	0	3,841	0.00%
2021/09/16	1	42.60	5	42.94	44.00	-4	3,451	-0.12%
2021/09/15	0	0.00	7	39.71	40.00	-7	3,252	-0.22%
2021/09/14	1	39.30	1	38.60	38.80	0	3,235	0.00%
2021/09/13	5	39.05	5	38.94	39.00	0	3,229	0.00%
2021/09/10	2	37.20	0	0.00	37.60	2	3,226	0.06%
2021/09/08	1	37.90	1	37.70	36.60	0	3,246	0.00%
2021/09/07	2	37.00	0	0.00	37.30	2	3,275	0.06%
2021/09/06	4	38.30	0	0.00	38.25	4	3,281	0.12%
2021/09/03	2	38.95	4	39.50	39.40	-2	3,359	-0.06%
2021/09/02	3	39.57	1	40.15	38.60	2	3,425	0.06%
2021/09/01	6	38.64	8	38.95	39.00	-2	3,382	-0.06%
2021/08/31	7	37.90	5	38.09	37.90	2	3,348	0.06%
2021/08/30	1	36.40	1	36.50	36.25	0	3,297	0.00%
2021/08/27	0	0.00	1	35.45	35.75	-1	3,291	-0.03%
2021/08/26	3	36.40	1	36.50	36.50	2	3,286	0.06%
2021/08/25	1	36.60	1	36.70	37.25	0	3,243	0.00%
2021/08/23	0	0.00	1	34.55	34.55	-1	3,228	-0.03%
2021/08/20	3	33.05	10	32.32	33.20	-7	3,230	-0.22%
2021/08/19	1	32.30	1	34.30	32.30	0	3,222	0.00%
2021/08/16	1	35.00	0	0.00	34.35	1	3,229	0.03%
2021/08/13	3	37.53	3	35.40	35.40	0	3,220	0.00%
2021/08/11	1	38.50	1	38.65	37.05	0	3,209	0.00%
2021/08/09	1	39.65	0	0.00	37.80	1	3,147	0.03%
2021/08/05	4	41.70	5	42.10	42.30	-1	3,122	-0.03%
2021/08/04	10	42.77	2.2	42.29	42.00	7.8	3,067	0.25%
2021/08/03	8.2	43.52	8	43.41	42.55	0.2	2,921	0.01%
2021/08/02	1	40.50	0	0.00	41.30	1	2,419	0.04%
2021/07/30	1	37.40	2	38.03	37.55	-1	2,242	-0.04%
2021/07/26	1	39.10	1	39.40	38.85	0	2,179	0.00%
2021/07/20	2	37.78	3	39.17	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	2	37.10	36.30	-2	1,758	-0.11%
2021/07/16	2	36.35	1	36.50	36.00	1	1,790	0.06%
2021/07/15	0	0.00	1	35.20	35.10	-1	1,792	-0.06%
2021/07/14	2	33.50	0	0.00	33.65	2	1,814	0.11%
2021/07/13	5	38.57	7	37.44	36.00	-2	1,790	-0.11%
2021/07/12	1	36.20	1	36.50	37.00	0	1,591	0.00%
2021/07/09	0	0.00	4	33.40	33.65	-4	1,521	-0.26%
2021/07/07	0	0.00	2	31.80	31.10	-2	1,522	-0.13%
2021/06/29	2	31.83	0	0.00	30.70	2	2,073	0.10%
2021/06/22	1	30.25	0	0.00	30.25	1	2,482	0.04%
2021/06/21	1	32.00	0	0.00	31.10	1	2,499	0.04%
2021/06/11	1	33.00	1	34.40	34.40	0	2,936	0.00%
2021/06/10	1	34.95	2	34.50	35.00	-1	2,931	-0.03%
2021/06/09	0	0.00	1	32.50	31.85	-1	2,873	-0.03%
2021/06/04	1	30.40	0	0.00	30.30	1	2,855	0.04%
2021/06/02	2	30.50	2	32.25	30.60	0	2,855	0.00%
2021/06/01	4	32.60	1	31.95	32.00	3	2,846	0.11%
2021/05/28	1	31.70	0	0.00	31.30	1	2,841	0.04%
2021/05/25	0	0.00	1	31.40	30.85	-1	2,966	-0.03%
2021/05/21	0	0.00	4	28.20	29.25	-4	2,927	-0.14%
2021/05/18	2	25.13	2	26.20	26.55	0	2,941	0.00%
2021/05/14	2	27.20	0	0.00	26.80	2	2,914	0.07%
2021/05/13	0	0.00	5	25.78	29.30	-5	2,879	-0.17%
2021/05/12	5	27.28	1	26.70	26.80	4	2,850	0.14%
2021/05/10	2	31.43	0	0.00	30.80	2	2,829	0.07%
2021/05/07	0	0.00	1	33.50	33.00	-1	2,841	-0.04%
2021/05/06	0	0.00	1	31.10	31.10	-1	2,818	-0.04%
2021/05/05	3	31.77	14	31.29	30.80	-11	2,810	-0.39%
2021/05/04	0	0.00	2	28.25	30.55	-2	2,801	-0.07%
2021/05/03	4	32.15	2	31.20	31.20	2	2,777	0.07%
2021/04/29	1	34.90	0	0.00	34.65	1	2,768	0.04%
2021/04/27	0	0.00	2	35.60	35.20	-2	2,733	-0.07%
2021/04/26	3	37.38	1	37.60	36.20	2	2,721	0.07%
2021/04/21	1	40.00	1	39.85	39.85	0	2,608	0.00%
2021/04/20	0	0.00	1	42.50	42.00	-1	2,565	-0.04%
2021/04/16	1	41.50	0	0.00	39.90	1	2,538	0.04%
2021/04/15	1	41.00	1	40.50	40.75	0	2,545	0.00%
2021/04/14	1	39.00	0	0.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	1	42.05	42.00	-1	2,557	-0.04%
2021/04/09	0	0.00	2	42.65	41.50	-2	2,682	-0.07%
2021/04/08	30	45.00	1	46.00	45.30	29	2,695	1.08%
2021/04/07	1	44.95	6	45.13	46.10	-5	2,671	-0.19%
2021/04/06	16	43.73	2	44.08	43.20	14	2,631	0.53%
2021/04/01	3	43.67	1	43.35	44.55	2	2,522	0.08%
2021/03/30	4	37.54	2	38.35	38.80	2	2,112	0.09%
2021/03/29	1	34.85	5	34.82	35.30	-4	1,926	-0.21%
2021/03/26	3	30.55	0	0.00	32.10	3	1,856	0.16%
2021/03/25	0	0.00	2	29.10	29.20	-2	1,758	-0.11%
2021/03/24	1	29.90	0	0.00	29.60	1	1,751	0.06%
2021/03/23	10	30.55	10	30.95	29.00	0	1,739	0.00%
2021/03/22	3	32.57	5	32.46	30.25	-2	1,684	-0.12%
2021/03/19	17	29.86	43	30.63	31.80	-26	1,562	-1.66%
2021/03/18	44	29.54	80	30.19	29.75	-36	1,459	-2.47%
2021/03/17	2	26.30	11	27.58	27.80	-9	1,281	-0.70%
2021/03/16	10	28.30	1	28.05	26.65	9	1,219	0.74%
2021/03/15	0	0.00	2	25.80	26.60	-2	1,115	-0.18%
2021/03/08	1	23.10	0	0.00	23.10	1	1,072	0.09%
2021/03/04	2	24.00	0	0.00	24.05	2	1,064	0.19%
2021/03/03	4	24.30	0	0.00	24.40	4	1,056	0.38%
2021/03/02	2	27.20	2	26.30	25.30	0	1,024	0.00%
2021/02/26	4	26.03	2	24.25	26.25	2	969	0.21%
2021/02/25	0	0.00	1	25.80	25.00	-1	927	-0.11%
2021/02/24	5	24.30	0	0.00	24.00	5	877	0.57%
2021/02/22	0	0.00	4	25.35	24.70	-4	862	-0.46%
2021/02/19	5	23.31	0	0.00	23.90	5	829	0.60%
2021/02/18	1	21.60	0	0.00	21.75	1	807	0.12%
2021/01/26	1	22.40	2	22.28	22.10	-1	737	-0.14%
2021/01/20	1	21.50	0	0.00	20.80	1	681	0.15%
2021/01/06	4	24.98	0	0.00	23.65	4	552	0.72%
2021/01/05	0	0.00	5	27.10	26.10	-5	495	-1.01%
2021/01/04	1	23.45	6	26.00	26.00	-5	389	-1.28%
2020/12/30	5	21.50	0	0.00	21.55	5	242	2.06%
2020/12/28	4	20.35	0	0.00	20.70	4	225	1.78%
2020/12/18	1	20.45	0	0.00	20.45	1	213	0.47%
2020/10/14	2	18.25	0	0.00	18.10	2	293	0.68%
2020/09/02	2	18.65	0	0.00	18.50	2	442	0.45%
2020/08/20	0	0.00	2	18.45	18.05	-2	451	-0.44%
2020/08/19	0	0.00	3	19.10	19.10	-3	455	-0.66%
2020/08/18	5	20.30	0	0.00	19.80	5	460	1.09%
2020/08/13	3	20.77	3	21.08	20.35	0	452	0.00%
2020/08/03	0	0.00	1	19.85	20.00	-1	380	-0.26%
2020/07/09	0	0.00	1	23.05	22.70	-1	354	-0.28%
2020/07/08	2	23.65	0	0.00	23.35	2	346	0.58%
2020/03/06	1	23.85	1	23.95	23.95	0	349	0.00%
2020/02/19	0	23.00	10	22.95	23.15	-10	538	-1.86%
2020/02/18	0	23.20	3	23.05	22.80	-3	550	-0.54%
2020/02/12	0	0.00	20	22.88	22.90	-20	826	-2.42%
2020/02/11	3	22.35	0	0.00	22.45	3	824	0.36%
2020/02/07	10	22.25	0	0.00	22.20	10	831	1.20%
2020/01/16	0	0.00	11	25.99	25.85	-11	849	-1.29%
2020/01/14	1	25.30	0	0.00	25.15	1	860	0.12%
2020/01/09	10	24.95	0	0.00	24.90	10	871	1.15%
2019/12/30	10	26.70	0	0.00	26.70	10	1,036	0.96%
2019/12/18	0	0.00	2	27.40	27.30	-2	1,183	-0.17%
2019/12/17	10	27.30	0	0.00	27.25	10	1,279	0.78%
2019/12/13	3	27.45	3	27.10	27.05	0	1,300	0.00%
2019/12/12	20	27.38	0	0.00	27.00	20	1,345	1.49%
2019/12/11	30	28.13	0	0.00	27.55	30	1,344	2.23%
2019/12/09	0	0.00	20	29.56	29.50	-20	1,323	-1.51%
2019/12/06	5	28.75	0	0.00	29.30	5	1,333	0.37%
2019/12/03	5	28.65	0	0.00	28.70	5	1,444	0.35%
2019/12/02	10	28.50	0	0.00	28.45	10	1,597	0.63%
2019/11/28	2	30.95	18	30.27	29.35	-16	1,710	-0.94%
2019/11/26	6	28.50	0	0.00	28.45	6	1,725	0.35%
2019/11/21	10	28.70	0	0.00	29.30	10	1,713	0.58%
2019/11/19	0	0.00	20	29.60	29.55	-20	1,709	-1.17%
2019/11/18	0	0.00	3	28.55	28.55	-3	1,682	-0.18%
2019/11/13	0	0.00	6	30.15	30.10	-6	1,643	-0.37%
2019/11/12	5	30.35	2	30.55	31.10	3	1,618	0.19%
2019/10/29	20	27.30	0	0.00	27.00	20	1,401	1.43%
2019/10/23	0	0.00	1	28.55	28.45	-1	1,408	-0.07%
2019/10/22	0	0.00	3	28.70	28.70	-3	1,409	-0.21%
2019/10/17	3	28.20	0	0.00	28.20	3	1,457	0.21%
2019/09/25	3	31.80	15	31.43	31.20	-12	1,263	-0.95%
2019/09/24	2	31.50	2	31.15	31.30	0	1,235	0.00%
2019/09/23	0	0.00	1	30.65	30.55	-1	1,203	-0.08%
2019/09/20	9	30.91	9	31.42	30.55	0	1,180	0.00%
2019/09/18	0	0.00	15	29.92	29.65	-15	1,065	-1.41%
2019/09/17	11	29.96	1	30.50	30.20	10	1,046	0.96%
2019/09/16	0	0.00	2	28.55	28.10	-2	990	-0.20%
2019/09/12	0	0.00	12	28.94	29.00	-12	977	-1.23%
2019/09/10	0	0.00	2	30.50	30.60	-2	936	-0.21%
2019/09/06	8	31.09	0	0.00	31.10	8	879	0.91%
2019/09/05	3	30.92	0	0.00	31.20	3	830	0.36%
2019/09/04	2	32.50	0	0.00	31.95	2	758	0.26%
2019/09/03	3	29.55	27	29.90	29.90	-24	601	-3.99%
2019/08/29	0	0.00	2	25.85	25.90	-2	414	-0.48%
2019/08/27	10	24.03	0	0.00	23.60	10	354	2.82%
2019/08/20	5	23.87	0	0.00	24.10	5	310	1.61%
2019/08/14	2	23.30	0	0.00	22.90	2	309	0.65%
2019/07/23	0	0.00	10	25.12	25.00	-10	318	-3.14%
2019/07/19	15	24.22	0	0.00	23.80	15	284	5.27%
2019/07/18	10	23.70	8	22.67	23.70	2	252	0.79%
2019/07/16	0	0.00	2	22.00	21.95	-2	226	-0.88%
2019/07/15	0	0.00	5	22.35	22.05	-5	227	-2.20%
2019/07/11	0	0.00	2	20.70	21.30	-2	206	-0.97%
2019/06/05	2	18.73	0	0.00	18.70	2	210	0.95%
2019/05/28	2	18.75	0	0.00	18.65	2	209	0.96%
2019/05/27	0	0.00	1	18.90	18.80	-1	208	-0.48%
2019/05/24	1	19.10	0	0.00	19.10	1	208	0.48%
2019/05/20	12	20.11	0	0.00	20.25	12	200	5.97%
2019/05/17	3	21.93	11	22.04	21.00	-8	188	-4.24%
2019/05/16	0	0.00	1	21.00	20.80	-1	142	-0.70%
2019/05/15	5	20.93	0	0.00	21.15	5	140	3.55%
2019/04/16	10	20.00	1	20.00	20.00	9	105	8.52%
2019/04/12	2	20.18	0	0.00	20.10	2	100	1.99%
2019/04/09	0	0.00	10	21.00	20.95	-10	94	-10.59%
2019/03/18	0	0.00	2	20.30	20.20	-2	74	-2.69%
2019/03/14	2	20.65	0	0.00	20.20	2	76	2.60%
2019/02/15	0	0.00	1	21.80	20.85	-1	78	-1.27%
2019/01/09	0	0.00	1	19.75	20.15	-1	82	-1.22%
2018/12/19	0	0.00	1	19.80	19.70	-1	203	-0.49%
2018/11/22	0	0.00	1	18.45	18.35	-1	201	-0.50%
2018/10/31	0	0.00	0.4	18.10	18.20	-0.4	217	-0.18%
2018/10/19	0	0.00	1	19.10	20.00	-1	206	-0.49%
2018/10/18	10	19.50	0	0.00	19.80	10	205	4.87%
2018/10/15	2	18.80	1	18.60	19.30	1	202	0.49%
2018/10/12	1	18.80	0	0.00	18.80	1	198	0.50%
2018/10/08	2	23.00	2	22.90	22.90	0	182	0.00%
2018/10/05	6	23.38	0	0.00	22.75	6	179	3.34%
2018/10/04	1	24.60	1	24.25	23.85	0	174	0.00%
2018/10/02	12	24.79	2	24.88	24.65	10	144	6.91%
2018/08/03	0	0.00	1	26.70	26.50	-1	135	-0.74%
2018/07/19	1	25.50	0	0.00	25.30	1	131	0.76%
2018/07/12	0	0.00	1	26.00	25.85	-1	138	-0.72%
2018/07/09	2	25.30	0	0.00	25.10	2	142	1.40%
2018/03/26	0	0.00	0.2	37.05	37.10	-0.2	159	-0.13%
2018/03/20	0	0.00	1	37.35	37.30	-1	153	-0.65%
2018/03/08	2	38.10	2	38.08	38.00	0	161	0.00%
2018/01/30	1	41.55	3	42.40	41.55	-2	302	-0.66%
2018/01/25	0	0.00	3	41.70	41.25	-3	505	-0.59%
2018/01/17	3	41.70	0	0.00	41.70	3	648	0.46%
2018/01/11	3	40.85	0	0.00	41.00	3	725	0.41%
2018/01/09	0	0.00	0.2	40.85	41.00	-0.2	727	-0.03%
2018/01/05	3	42.20	0	0.00	42.20	3	727	0.41%