世界 (5347)-元大-台北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▼5.75%
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	95.26	1	94.70	94.70	2.1	8,580	0.02%
2025/01/20	0.1	95.15	1.1	95.69	94.70	-1	8,580	-0.01%
2025/01/17	0	0.00	0.2	93.37	93.70	-0.2	8,601	0.00%
2025/01/16	3.2	93.96	5	93.70	93.60	-1.8	8,565	-0.02%
2025/01/15	3.4	94.71	1.1	93.84	93.70	2.3	8,615	0.03%
2025/01/14	2.1	95.42	2.1	95.46	95.20	0	8,760	0.00%
2025/01/13	2	94.50	2	96.00	94.50	0	8,985	0.00%
2025/01/10	1.1	99.05	8.2	99.69	98.00	-7.1	8,906	-0.08%
2025/01/09	8.7	97.93	1.2	99.03	98.00	7.5	8,905	0.08%
2025/01/08	1.2	102.30	1	101.00	100.50	0.2	8,854	0.00%
2025/01/07	3.1	101.69	2.2	102.76	102.00	0.9	8,816	0.01%
2025/01/06	1.1	99.99	0	0.00	100.00	1.1	8,791	0.01%
2025/01/03	2.1	100.29	2	101.75	99.30	0.1	8,885	0.00%
2025/01/02	1.1	100.98	0	0.00	101.50	1.1	8,907	0.01%
2024/12/31	4	99.93	1	98.70	99.90	3	8,984	0.03%
2024/12/30	5	99.70	14	100.09	100.00	-9	9,072	-0.10%
2024/12/27	0	101.50	1	101.50	101.50	-1	9,067	-0.01%
2024/12/26	0	0.00	1	101.50	101.00	-1	9,081	-0.01%
2024/12/25	10.1	102.98	10	103.00	101.00	0.1	9,102	0.00%
2024/12/24	19	104.18	16.7	101.76	102.50	2.4	9,000	0.03%
2024/12/23	6.1	98.06	5.1	97.95	95.70	1	8,610	0.01%
2024/12/20	2.1	98.12	2.1	98.01	97.30	-0.1	8,496	0.00%
2024/12/19	5	96.56	5.1	96.77	96.50	-0.1	8,415	0.00%
2024/12/18	2.5	96.47	3.1	95.82	96.50	-0.6	8,552	-0.01%
2024/12/17	35.5	96.65	46.1	95.46	97.00	-10.6	8,657	-0.12%
2024/12/16	3	91.90	3.2	90.46	90.70	-0.2	8,517	0.00%
2024/12/13	1	91.90	0	0.00	92.30	1	8,509	0.01%
2024/12/12	4	92.25	3	93.53	92.60	1	8,640	0.01%
2024/12/11	0.1	91.90	0	0.00	90.80	0.1	8,701	0.00%
2024/12/10	0	0.00	0.1	93.20	92.70	-0.1	8,799	0.00%
2024/12/09	1	92.80	1	92.90	92.80	0	8,984	0.00%
2024/12/06	1	93.30	2.1	93.56	93.30	-1.1	9,130	-0.01%
2024/12/05	1.1	92.68	1.1	93.51	93.30	0	9,159	0.00%
2024/12/04	5.1	92.73	7.3	93.11	93.60	-2.2	9,230	-0.02%
2024/12/03	0	0.00	1.1	90.72	91.00	-1.1	9,306	-0.01%
2024/12/02	2.5	89.82	1.1	89.62	89.60	1.4	9,352	0.02%
2024/11/29	0.1	88.10	0.3	89.20	89.50	-0.2	9,436	0.00%
2024/11/28	2	88.70	3	88.40	88.20	-1	9,424	-0.01%
2024/11/27	1.2	89.98	2.3	89.90	89.50	-1.1	9,357	-0.01%
2024/11/26	2.1	90.36	1.1	90.20	90.00	1	9,320	0.01%
2024/11/25	4.1	91.43	2	90.40	90.00	2.1	9,317	0.02%
2024/11/22	3.1	92.45	4.1	93.06	92.10	-1	9,219	-0.01%
2024/11/21	42	90.66	43	91.36	91.70	-1	9,147	-0.01%
2024/11/20	6.1	90.36	2.2	90.15	89.90	3.9	8,959	0.04%
2024/11/19	4.9	91.24	3	90.97	90.70	1.9	8,852	0.02%
2024/11/18	2	91.60	4.2	92.85	91.10	-2.2	8,790	-0.02%
2024/11/15	0	0.00	3	90.97	90.90	-3	8,861	-0.03%
2024/11/14	0.1	92.90	0.1	91.70	89.90	0	8,850	0.00%
2024/11/13	2.1	92.47	3	92.60	92.40	-0.9	8,770	-0.01%
2024/11/12	3.1	93.84	4.1	92.87	94.20	-1	8,737	-0.01%
2024/11/11	3.1	94.53	1.1	93.89	93.80	2	8,691	0.02%
2024/11/08	0	0.00	0.1	94.85	94.30	-0.1	8,717	0.00%
2024/11/07	2.4	92.47	10.6	93.64	94.30	-8.3	8,757	-0.09%
2024/11/06	10.3	91.86	1.7	92.37	92.40	8.6	8,783	0.10%
2024/11/05	2.1	93.75	0.1	93.90	93.60	2	8,768	0.02%
2024/11/04	7.5	93.95	8	93.65	93.20	-0.5	8,997	-0.01%
2024/11/01	4.3	91.30	8.2	91.71	95.00	-4	9,208	-0.04%
2024/10/30	5.4	96.45	5.2	96.05	96.50	0.2	8,943	0.00%
2024/10/29	3.2	97.57	4	97.83	97.10	-0.8	9,011	-0.01%
2024/10/28	5.8	98.60	0.1	99.60	98.60	5.7	9,166	0.06%
2024/10/25	1.1	99.40	4.1	99.14	99.00	-3	9,393	-0.03%
2024/10/24	4.1	98.23	1.2	98.08	97.90	2.9	9,448	0.03%
2024/10/23	6.1	98.34	2.1	98.03	98.00	4	9,627	0.04%
2024/10/22	4.1	98.89	3.2	99.29	99.00	0.9	9,674	0.01%
2024/10/21	4.1	99.38	6.1	100.01	100.50	-2	9,799	-0.02%
2024/10/18	13.4	99.99	1	98.90	98.20	12.4	9,847	0.13%
2024/10/17	0	0.00	1.1	103.00	103.00	-1.1	9,782	-0.01%
2024/10/16	1.1	101.00	2.1	101.52	101.00	-1	9,932	-0.01%
2024/10/15	3.1	102.34	2.3	102.28	102.00	0.8	10,101	0.01%
2024/10/14	3.3	101.52	2.2	101.77	101.50	1.2	10,168	0.01%
2024/10/11	5.1	103.78	2	102.00	102.00	3.1	10,511	0.03%
2024/10/09	8	103.44	3	104.33	102.50	5	10,472	0.05%
2024/10/08	11.7	98.97	5	100.80	101.50	6.7	10,506	0.06%
2024/10/07	6	100.12	0.3	100.50	100.50	5.8	10,687	0.05%
2024/10/04	6	100.75	1	102.50	100.00	5	10,844	0.05%
2024/10/01	1	102.00	1	102.00	105.00	0	11,201	0.00%
2024/09/30	0	0.00	1	104.00	103.50	-1	11,804	-0.01%
2024/09/27	3	104.83	3	106.17	103.00	0	12,324	0.00%
2024/09/26	5	105.80	1	105.00	105.00	4	13,056	0.03%
2024/09/25	1	108.00	0	0.00	106.50	1	13,804	0.01%
2024/09/24	2	107.50	0	0.00	107.00	2	14,237	0.01%
2024/09/23	2	110.50	2	111.00	108.00	0	14,284	0.00%
2024/09/20	61	108.80	60	108.57	106.50	1	14,258	0.01%
2024/09/19	65	107.62	69	107.58	107.00	-4	14,191	-0.03%
2024/09/18	3	103.33	1	109.00	101.00	2	14,142	0.01%
2024/09/16	2	106.25	1	107.50	106.50	1	14,239	0.01%
2024/09/13	8	104.87	7	105.07	105.00	1	14,473	0.01%
2024/09/12	5.1	108.88	0	0.00	106.00	5.1	14,673	0.03%
2024/09/11	4	108.50	4	108.00	109.00	0	14,867	0.00%
2024/09/10	5.1	111.84	1	110.49	107.50	4.1	14,845	0.03%
2024/09/09	2.1	114.74	5	114.20	113.50	-2.9	15,000	-0.02%
2024/09/06	2	119.00	2.2	120.12	118.00	-0.2	15,265	0.00%
2024/09/05	6	119.42	200	120.49	118.50	-194	15,716	-1.23%	大賣/鉅額交易
2024/09/04	200	123.00	11.1	120.91	121.00	189	16,108	1.17%	大買/鉅額交易
2024/09/03	3.1	123.84	2.1	123.10	120.50	1	16,461	0.01%
2024/09/02	8	124.75	10.1	124.15	125.00	-2.1	17,478	-0.01%
2024/08/30	5	122.50	3	122.50	123.00	2	17,792	0.01%
2024/08/28	1	122.00	3	121.83	121.50	-2	18,992	-0.01%
2024/08/27	3	122.00	5	121.90	122.50	-2	19,596	-0.01%
2024/08/26	2.5	119.16	1	121.00	119.00	1.5	20,056	0.01%
2024/08/23	1	120.00	5.1	119.91	122.00	-4.1	20,164	-0.02%
2024/08/22	2	118.50	0	0.00	118.50	2	20,209	0.01%
2024/08/21	6.2	120.94	0	0.00	119.00	6.2	20,275	0.03%
2024/08/20	46	126.61	9.1	127.71	124.50	37	20,283	0.18%
2024/08/19	4.4	125.80	11	124.91	126.00	-6.6	20,286	-0.03%
2024/08/16	4	119.75	12	120.21	119.50	-8	20,113	-0.04%
2024/08/15	2.1	118.47	0	0.00	117.00	2.1	20,196	0.01%
2024/08/14	0	0.00	4.4	119.14	119.00	-4.4	20,398	-0.02%
2024/08/13	2.1	119.50	1	119.00	119.50	1.1	20,659	0.01%
2024/08/12	2	119.50	9	120.00	120.50	-7	20,703	-0.03%
2024/08/09	4	119.50	4	119.25	118.50	0	20,649	0.00%
2024/08/08	1.1	116.09	1	118.50	117.00	0.1	20,653	0.00%
2024/08/07	0	118.50	1	118.50	119.00	-1	20,713	0.00%
2024/08/06	9	116.95	6.2	117.59	119.00	2.8	20,653	0.01%
2024/08/05	0.1	109.50	11.2	111.81	117.50	-11.1	20,534	-0.05%
2024/08/02	2	115.75	11.3	115.57	117.50	-9.3	20,317	-0.05%
2024/08/01	3.3	118.38	2	119.50	118.00	1.3	20,323	0.01%
2024/07/31	4	114.38	0	116.50	116.50	4	20,485	0.02%
2024/07/30	2.2	116.86	3.6	117.63	120.00	-1.4	21,139	-0.01%
2024/07/29	0	114.00	0.1	113.75	114.50	-0.1	21,089	0.00%
2024/07/26	2.3	109.92	2	111.25	112.50	0.3	21,301	0.00%
2024/07/23	2.2	114.61	1	115.00	115.50	1.2	21,139	0.01%
2024/07/22	1	117.50	6	118.00	115.50	-5	21,076	-0.02%
2024/07/19	3.1	118.31	3	118.33	118.50	0.1	21,110	0.00%
2024/07/18	2	118.75	12	118.04	120.50	-10	21,011	-0.05%
2024/07/17	12	121.71	108	120.16	121.00	-96	20,969	-0.46%	大賣/
2024/07/16	9.1	118.45	2	119.00	119.50	7.1	21,091	0.03%
2024/07/15	1	121.00	3	121.17	122.50	-2	20,989	-0.01%
2024/07/12	7.6	118.03	15	119.90	121.50	-7.4	20,982	-0.04%
2024/07/11	5.1	122.70	6	122.75	122.50	-0.9	20,766	0.00%
2024/07/10	13.2	124.23	12	123.29	122.00	1.2	20,855	0.01%
2024/07/09	17	123.56	5.1	124.53	123.00	11.9	20,792	0.06%
2024/07/08	11.1	123.18	6	123.75	123.00	5.1	20,678	0.02%
2024/07/05	7	126.28	9	126.22	124.50	-2	20,500	-0.01%
2024/07/04	29.3	123.38	5	121.30	120.50	24.3	20,178	0.12%
2024/07/03	19.3	136.01	12	134.29	131.00	7.3	19,570	0.04%
2024/07/02	132	145.49	23.2	142.41	142.00	108.8	19,054	0.57%	大買/鉅額交易
2024/07/01	6.1	137.48	9.1	139.20	142.00	-3	18,310	-0.02%
2024/06/28	0	0.00	6.1	127.68	129.50	-6.1	17,611	-0.03%
2024/06/27	2	118.00	3	118.00	118.00	-1	17,410	-0.01%
2024/06/26	0	0.00	1	121.00	121.50	-1	17,396	-0.01%
2024/06/25	5	119.60	16	118.53	118.50	-11	17,422	-0.06%
2024/06/21	3	123.17	3	122.00	122.50	0	17,539	0.00%
2024/06/20	3	126.33	3.1	128.31	126.50	-0.1	17,736	0.00%
2024/06/19	2	125.00	7	125.29	127.00	-5	17,780	-0.03%
2024/06/18	3	117.17	9	116.56	121.50	-6	18,085	-0.03%
2024/06/17	2	112.00	0	0.00	111.00	2	18,598	0.01%
2024/06/14	9	110.33	4	112.38	110.00	5	18,850	0.03%
2024/06/13	7	116.50	3	118.67	114.50	4	18,851	0.02%
2024/06/12	5	111.70	17.5	113.97	115.50	-12.5	18,704	-0.07%
2024/06/11	15	109.00	10.5	110.95	112.50	4.5	19,188	0.02%
2024/06/07	7	107.14	16	109.74	111.00	-9	19,416	-0.05%
2024/06/06	7	100.49	31	104.29	105.50	-24	18,899	-0.13%
2024/06/04	2	103.75	5	101.50	103.00	-3	18,149	-0.02%
2024/06/03	17	101.91	16	103.47	103.50	1	17,826	0.01%
2024/05/31	1	106.99	1	107.50	107.50	0	17,224	0.00%
2024/05/30	1	105.50	1	106.00	106.50	0	16,598	0.00%
2024/05/29	13	103.65	7	104.43	101.00	6	16,069	0.04%
2024/05/28	0	0.00	5	100.00	99.90	-5	15,609	-0.03%
2024/05/24	0	0.00	7	101.14	100.50	-7	15,545	-0.05%
2024/05/23	3	102.00	19	101.71	101.00	-16	15,493	-0.10%
2024/05/22	5	100.60	16	100.94	101.00	-11	15,393	-0.07%
2024/05/21	1	98.80	1	98.80	98.90	0	15,219	0.00%
2024/05/20	6	98.73	2	97.75	98.90	4	15,157	0.03%
2024/05/17	1	97.90	10	97.05	98.20	-9	15,014	-0.06%
2024/05/16	13	96.35	14.3	95.27	96.00	-1.3	14,829	-0.01%
2024/05/15	1	92.60	3.3	93.11	92.10	-2.3	14,586	-0.02%
2024/05/13	4	91.53	12	91.07	92.90	-8	14,693	-0.05%
2024/05/10	1	89.80	2	91.50	92.00	-1	14,685	-0.01%
2024/05/09	1	89.50	0	0.00	89.10	1	14,594	0.01%
2024/05/08	2	91.75	0	0.00	91.00	2	14,585	0.01%
2024/05/07	12	92.83	1	93.20	93.20	11	14,477	0.08%
2024/05/06	1	92.00	0	0.00	92.10	1	14,391	0.01%
2024/05/03	6	92.12	4	92.40	92.80	2	14,275	0.01%
2024/05/02	1	91.20	26.1	92.58	93.90	-25.1	14,054	-0.18%
2024/04/30	6.1	87.39	1	86.50	86.00	5.1	13,191	0.04%
2024/04/29	0	0.00	19	87.67	88.60	-19	13,068	-0.15%
2024/04/26	2	84.00	0	0.00	83.00	2	12,848	0.02%
2024/04/22	3	81.50	2	81.00	81.20	1	12,978	0.01%
2024/04/19	12	82.08	0	0.00	81.20	12	12,842	0.09%
2024/04/18	1	85.30	5	85.78	86.30	-4	12,613	-0.03%
2024/04/17	4	83.90	0	0.00	84.70	4	12,497	0.03%
2024/04/16	1	82.50	0	0.00	83.10	1	12,400	0.01%
2024/04/15	5	85.62	5	85.28	84.90	0	12,279	0.00%
2024/04/12	2	87.80	0	0.00	87.70	2	12,146	0.02%
2024/04/11	0	0.00	14	87.58	88.00	-14	12,086	-0.12%
2024/04/10	1	86.90	1	86.80	86.90	0	11,971	0.00%
2024/04/09	3	87.50	1	87.70	87.10	2	11,937	0.02%
2024/04/08	0	0.00	1	85.80	86.10	-1	11,879	-0.01%
2024/04/01	4	85.10	1	84.80	84.60	3	12,193	0.02%
2024/03/29	1	86.10	6	85.07	85.50	-5	12,083	-0.04%
2024/03/28	1	84.80	0	0.00	84.80	1	11,766	0.01%
2024/03/26	10	85.25	8	86.40	85.10	2	11,645	0.02%
2024/03/25	9	86.38	3	86.17	86.30	6	11,427	0.05%
2024/03/22	6	87.25	13.2	87.87	87.90	-7.2	11,365	-0.06%
2024/03/21	3	90.00	17.8	90.21	89.80	-14.8	10,946	-0.14%
2024/03/20	46	90.49	24	90.22	89.70	22	10,714	0.21%
2024/03/19	57	87.44	92.2	88.85	90.80	-35.2	10,121	-0.35%
2024/03/18	39	84.50	47.8	84.89	84.80	-8.8	9,386	-0.09%
2024/03/15	7	83.26	9	83.98	83.90	-2	9,116	-0.02%
2024/03/14	17	82.55	12	82.48	82.40	5	8,838	0.06%
2024/03/13	23	84.27	37.3	83.75	82.70	-14.3	8,627	-0.17%
2024/03/12	20	78.07	42.2	78.69	81.20	-22.2	7,739	-0.29%
2024/03/11	5	73.68	4	73.50	73.90	1	7,115	0.01%
2024/03/08	20	74.47	10	75.14	74.20	10	7,449	0.13%
2024/03/07	6	73.20	8	72.90	73.10	-2	7,395	-0.03%
2024/03/06	0	0.00	2	72.75	72.80	-2	7,738	-0.03%
2024/03/05	2	72.70	0	0.00	72.60	2	8,252	0.02%
2024/03/04	1	73.30	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	3	71.90	0	0.00	72.20	3	9,902	0.03%
2024/02/27	0.1	72.80	0	0.00	72.00	0.1	10,878	0.00%
2024/02/26	4	72.50	0	0.00	72.20	4	11,785	0.03%
2024/02/23	8	73.93	0	0.00	72.90	8	12,337	0.06%
2024/02/22	2	74.10	0	0.00	73.80	2	12,910	0.02%
2024/02/21	0	0.00	1	73.50	73.50	-1	13,364	-0.01%
2024/02/20	1	74.30	6.5	74.82	74.30	-5.5	13,533	-0.04%
2024/02/19	5	74.90	5	75.40	75.30	0	13,646	0.00%
2024/02/16	7	74.29	0	0.00	74.80	7	13,746	0.05%
2024/02/15	1	73.90	1	74.20	73.90	0	13,852	0.00%
2024/02/05	1	72.90	1	73.50	73.50	0	13,811	0.00%