台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股▲0.02%
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00252.7053.00-21,025-0.19%
2025/01/1400.00250.8551.40-21,210-0.17%
2025/01/13049.9000.0050.2001,2040.00%
2025/01/08252.7000.0052.8021,2220.16%
2025/01/06152.6000.0052.8011,2270.08%
2024/12/2600.00256.4555.90-21,286-0.16%
2024/12/24853.98754.4053.9011,2990.08%
2024/12/23254.40154.5054.4011,3880.07%
2024/12/200.555.0000.0054.200.51,4030.04%
2024/12/1600.00155.4055.30-11,379-0.07%
2024/12/12560.10660.3860.00-11,359-0.07%
2024/12/11261.60160.2060.0011,3620.07%
2024/12/0200.00159.5059.60-11,364-0.07%
2024/11/28159.4000.0059.5011,3720.07%
2024/11/1900.00260.6061.20-21,520-0.13%
2024/11/18060.8000.0060.4001,5230.00%
2024/11/1500.001862.1361.90-181,513-1.19%
2024/11/14161.701.161.3361.40-0.11,531-0.01%
2024/11/131.162.09161.6061.600.11,5460.01%
2024/11/12161.900.162.1062.000.91,5540.06%
2024/11/113.162.83162.8062.702.11,5530.14%
2024/11/0800.000.164.4064.00-0.11,551-0.01%
2024/11/073.164.733.165.4065.4001,5480.00%
2024/11/061.163.091.164.1064.1001,5570.00%
2024/11/051.163.101.263.0063.00-0.11,583-0.01%
2024/11/040.163.2000.0063.000.11,6750.01%
2024/11/011.162.691.163.9064.1001,7080.00%
2024/10/301.163.481.163.0962.7001,7190.00%
2024/10/29163.30163.4063.4001,7260.00%
2024/10/280.164.901.265.9365.00-1.11,720-0.06%
2024/10/252.165.6900.0065.902.11,7390.12%
2024/10/24266.652467.7465.50-221,759-1.25%
2024/10/2324.169.70369.6367.80211,7441.21%
2024/10/1700.00162.4062.40-11,633-0.06%
2024/10/1100.00560.9060.90-51,689-0.30%
2024/10/095.160.50460.2060.501.11,6930.06%
2024/10/08162.2000.0062.2011,6590.06%
2024/10/01363.73263.4063.2011,6950.06%
2024/09/2600.00264.2063.90-21,748-0.11%
2024/09/25367.5700.0065.3031,7240.17%
2024/09/2300.00164.8066.10-11,615-0.06%
2024/09/16061.90163.4062.80-11,641-0.06%
2024/09/1200.00560.4060.40-51,683-0.30%
2024/09/1100.00059.6058.9001,7210.00%
2024/09/10559.50561.5059.9001,7320.00%
2024/09/09560.6000.0061.0051,7420.29%
2024/09/05162.40160.5060.3001,7920.00%
2024/09/04161.90262.0061.50-11,879-0.05%
2024/09/03165.00065.5064.6011,9440.05%
2024/08/30265.60265.7065.7001,9850.00%
2024/08/29164.50165.0065.6002,0700.00%
2024/08/28366.00565.7465.30-22,071-0.10%
2024/08/26766.77466.7066.4032,1030.14%
2024/08/22967.57767.5067.3022,1690.09%
2024/08/2100.00063.9063.3002,1390.00%
2024/08/19164.0000.0064.0012,1440.05%
2024/08/1600.00563.8063.30-52,147-0.23%
2024/08/15163.3000.0062.8012,1410.05%
2024/08/1400.00261.5562.30-22,131-0.09%
2024/08/0700.00258.7059.60-22,174-0.09%
2024/08/0600.00252.2055.60-22,151-0.09%
2024/08/05356.83557.7056.70-22,068-0.09%
2024/08/02563.10762.5763.00-22,033-0.10%
2024/08/0100.00864.1165.00-82,021-0.40%
2024/07/31762.96263.1063.1052,0170.25%
2024/07/30161.60262.6564.00-12,007-0.05%
2024/07/29264.30565.7062.70-31,978-0.15%
2024/07/26168.001267.8867.30-111,969-0.56%
2024/07/17176.0000.0076.2011,9510.05%
2024/07/15176.6300.0076.2012,0000.05%
2024/07/11177.0000.0077.5011,9600.05%
2024/07/091377.151378.8077.1002,0610.00%
2024/07/081877.61177.8078.20172,1950.77%
2024/07/04177.5000.0077.5012,2400.04%
2024/07/01274.8500.0074.7022,2400.09%
2024/06/2600.00275.6075.30-22,265-0.09%
2024/06/25174.5000.0074.7012,2520.04%
2024/06/2100.000.377.0077.00-0.32,248-0.01%
2024/06/12178.40278.1578.60-12,288-0.04%
2024/06/1100.00181.0079.90-12,269-0.04%
2024/06/05177.7000.0077.4012,1570.05%
2024/06/04380.73181.0078.9022,2500.09%
2024/05/291679.4000.0079.00162,3250.69%
2024/05/28279.20379.6379.80-12,325-0.04%
2024/05/27177.50178.1077.6002,2450.00%
2024/05/2400.005.475.3675.90-5.42,277-0.24%
2024/05/22175.7000.0075.7012,3150.04%
2024/05/2000.00175.0075.00-12,342-0.04%
2024/05/1600.00174.4075.00-12,414-0.04%
2024/05/141.574.5700.0072.801.52,4430.06%
2024/05/0900.00272.1071.50-22,435-0.08%
2024/05/07270.9000.0071.3022,4850.08%
2024/05/0200.00272.7072.00-22,521-0.08%
2024/04/30173.80173.6073.0002,5510.00%
2024/04/26270.30271.4570.1002,6210.00%
2024/04/23068.3000.0068.4002,8730.00%
2024/04/19172.0000.0071.1012,9350.03%
2024/04/18175.00176.8074.9002,9470.00%
2024/04/16375.4300.0074.0033,0180.10%
2024/04/15379.20179.8077.5023,0060.07%
2024/04/1200.00280.1580.80-22,970-0.07%
2024/04/0800.00377.5377.20-33,114-0.10%
2024/03/28175.40176.0075.2003,6940.00%
2024/03/27175.10175.1075.2003,8140.00%
2024/03/26175.60177.1075.5003,9610.00%
2024/03/25176.3000.0076.3014,2330.02%
2024/03/2200.00177.4077.10-14,359-0.02%
2024/03/21176.80177.3077.0004,5850.00%
2024/03/20176.5000.0076.1015,4790.02%
2024/03/19277.0500.0077.3025,7430.03%
2024/03/18073.9000.0075.9005,7230.00%
2024/03/14176.90177.4076.4005,7320.00%
2024/03/1300.00676.2776.00-65,723-0.10%
2024/03/12177.70477.7077.50-35,706-0.05%
2024/03/1100.00176.7076.80-15,692-0.02%
2024/03/08676.92178.3075.4055,6920.09%
2024/03/071076.7800.0075.50105,6120.18%
2024/03/06178.60179.6078.5005,6010.00%
2024/03/05378.77179.4078.8025,7890.03%
2024/03/04179.0000.0078.8015,7760.02%
2024/02/2900.00180.1080.00-15,727-0.02%
2024/02/27179.4100.0079.7015,7750.02%
2024/02/23181.8000.0081.8015,7350.02%
2024/02/20083.2000.0082.9005,7110.00%
2024/02/1900.00184.1083.60-15,699-0.02%
2024/02/1500.00182.1081.70-15,647-0.02%
2024/01/31181.7000.0080.5015,6040.02%
2024/01/25181.30281.4081.30-15,554-0.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章